TRANZA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					27.10	0.00%	0	0
29.12.1999					27.10	0.00%	0	0
28.12.1999					27.10	0.00%	0	0
27.12.1999					27.10	0.00%	0	0
23.12.1999					27.10	0.00%	0	0
22.12.1999					27.10	0.00%	0	0
21.12.1999					27.10	0.00%	0	0
20.12.1999					27.10	0.00%	2 033	75
17.12.1999					27.10	0.00%	0	0
16.12.1999					27.10	0.00%	2 033	75
15.12.1999					27.10	0.00%	0	0
14.12.1999					27.10	0.00%	0	0
13.12.1999					27.10	0.00%	813	30
10.12.1999					27.10	0.00%	0	0
9.12.1999					27.10	0.00%	0	0
8.12.1999					27.10	0.00%	0	0
7.12.1999					27.10	0.00%	0	0
6.12.1999					27.10	0.00%	0	0
3.12.1999					27.10	0.00%	0	0
2.12.1999					27.10	0.00%	0	0
1.12.1999					27.10	0.00%	1 626	60
30.11.1999					27.10	0.00%	813	30
29.11.1999					27.10	0.00%	407	15
26.11.1999					27.10	0.00%	0	0
25.11.1999					27.10	0.00%	0	0
24.11.1999					27.10	0.00%	2 439	90
23.11.1999					27.10	0.00%	0	0
22.11.1999					27.10	+0.37%	0	0
19.11.1999					27.00	0.00%	2 025	75
18.11.1999					27.00	0.00%	0	0
17.11.1999					27.00	0.00%	1 620	60
16.11.1999					27.00	0.00%	810	30
15.11.1999					27.00	0.00%	135	5
12.11.1999					27.00	0.00%	0	0
11.11.1999					27.00	-0.36%	3 915	145
10.11.1999					27.10	0.00%	0	0
9.11.1999					27.10	0.00%	0	0
8.11.1999					27.10	0.00%	0	0
5.11.1999					27.10	0.00%	813	30
4.11.1999					27.10	0.00%	0	0
3.11.1999					27.10	0.00%	0	0
2.11.1999					27.10	0.00%	407	15
1.11.1999					27.10	0.00%	0	0
29.10.1999					27.10	0.00%	0	0
27.10.1999					27.10	0.00%	0	0
26.10.1999					27.10	0.00%	0	0
25.10.1999					27.10	0.00%	813	30
22.10.1999					27.10	0.00%	0	0
21.10.1999					27.10	0.00%	0	0
20.10.1999					27.10	0.00%	0	0
19.10.1999					27.10	0.00%	0	0
18.10.1999					27.10	-4.57%	2 439	90
15.10.1999					28.40	+4.79%	0	0
14.10.1999					27.10	+0.37%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	810	30
11.10.1999					27.00	0.00%	2 025	75
8.10.1999					27.00	+5.05%	0	0
7.10.1999					25.70	-4.81%	771	30
6.10.1999					27.00	0.00%	0	0
5.10.1999					27.00	+7.14%	0	0
4.10.1999					25.20	+7.69%	1 863	75
1.10.1999					23.40	-10.00%	0	0
30.9.1999					26.00	-9.72%	390	15
29.9.1999					28.80	-5.26%	432	15
28.9.1999					30.40	0.00%	0	0
27.9.1999					30.40	0.00%	0	0
24.9.1999					30.40	0.00%	0	0
23.9.1999					30.40	0.00%	0	0
22.9.1999					30.40	-5.00%	0	0
21.9.1999					32.00	0.00%	0	0
20.9.1999					32.00	0.00%	0	0
17.9.1999					32.00	0.00%	0	0
16.9.1999					32.00	+6.66%	0	0
15.9.1999					30.00	0.00%	0	0
14.9.1999					30.00	0.00%	0	0
13.9.1999					30.00	0.00%	0	0
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	0	0
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	0.00%	300	10
3.9.1999					30.00	0.00%	447 720	14 350
2.9.1999					30.00	0.00%	0	0
1.9.1999					30.00	-0.33%	3 150	105
31.8.1999					30.10	0.00%	4 575	152
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	+0.33%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	-0.33%	9 000	300
18.8.1999					30.10	0.00%	2 258	75
17.8.1999					30.10	0.00%	0	0
16.8.1999					30.10	0.00%	0	0
13.8.1999					30.10	0.00%	0	0
12.8.1999					30.10	0.00%	0	0
11.8.1999					30.10	0.00%	0	0
10.8.1999					30.10	0.00%	0	0
9.8.1999					30.10	0.00%	0	0
6.8.1999					30.10	0.00%	0	0
5.8.1999					30.10	0.00%	0	0
4.8.1999					30.10	0.00%	0	0
3.8.1999					30.10	0.00%	0	0
2.8.1999					30.10	0.00%	0	0
30.7.1999					30.10	0.00%	903	30
29.7.1999					30.10	0.00%	0	0
28.7.1999					30.10	0.00%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	+0.33%	0	0
23.7.1999					30.00	0.00%	450	15
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	900	30
20.7.1999					30.00	-0.33%	2 250	75
19.7.1999					30.10	0.00%	0	0
16.7.1999					30.10	0.00%	0	0
15.7.1999					30.10	0.00%	0	0
14.7.1999					30.10	0.00%	0	0
13.7.1999					30.10	0.00%	903	30
12.7.1999					30.10	0.00%	0	0
9.7.1999					30.10	0.00%	0	0
8.7.1999					30.10	0.00%	0	0
7.7.1999					30.10	0.00%	0	0
2.7.1999					30.10	0.00%	0	0
1.7.1999					30.10	0.00%	0	0
30.6.1999					30.10	0.00%	0	0
29.6.1999					30.10	0.00%	0	0
28.6.1999					30.10	+0.33%	4 515	150
25.6.1999					30.00	0.00%	0	0
24.6.1999					30.00	0.00%	900	30
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	-9.09%	900	30
14.6.1999					33.00	+10.00%	0	0
11.6.1999					30.00	0.00%	1 800	60
10.6.1999					30.00	0.00%	900	30
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	-0.33%	900	30
7.6.1999					30.10	0.00%	0	0
4.6.1999					30.10	0.00%	0	0
3.6.1999					30.10	0.00%	0	0
2.6.1999					30.10	0.00%	0	0
1.6.1999					30.10	0.00%	0	0
31.5.1999					30.10	0.00%	903	30
28.5.1999					30.10	0.00%	0	0
27.5.1999					30.10	0.00%	0	0
26.5.1999					30.10	0.00%	0	0
25.5.1999					30.10	0.00%	1 806	60
24.5.1999					30.10	0.00%	0	0
21.5.1999					30.10	0.00%	0	0
20.5.1999					30.10	0.00%	0	0
19.5.1999					30.10	0.00%	0	0
18.5.1999					30.10	0.00%	0	0
17.5.1999					30.10	0.00%	0	0
14.5.1999					30.10	0.00%	903	30
13.5.1999					30.10	0.00%	0	0
12.5.1999					30.10	0.00%	0	0
11.5.1999					30.10	0.00%	0	0
10.5.1999					30.10	0.00%	2 258	75
7.5.1999					30.10	0.00%	903	30
6.5.1999					30.10	0.00%	0	0
5.5.1999					30.10	0.00%	0	0
4.5.1999					30.10	0.00%	903	30
3.5.1999					30.10	0.00%	0	0
30.4.1999					30.10	0.00%	0	0
29.4.1999					30.10	0.00%	0	0
28.4.1999					30.10	0.00%	0	0
27.4.1999					30.10	0.00%	903	30
26.4.1999					30.10	0.00%	0	0
23.4.1999					30.10	0.00%	0	0
22.4.1999					30.10	0.00%	0	0
21.4.1999					30.10	0.00%	2 258	75
20.4.1999					30.10	0.00%	0	0
19.4.1999					30.10	0.00%	0	0
16.4.1999					30.10	0.00%	0	0
15.4.1999					30.10	0.00%	0	0
14.4.1999					30.10	0.00%	452	15
13.4.1999					30.10	0.00%	0	0
12.4.1999					30.10	+0.33%	0	0
9.4.1999					30.00	0.00%	450	15
8.4.1999					30.00	0.00%	450	15
7.4.1999					30.00	-0.33%	7 560	252
6.4.1999					30.10	0.00%	0	0
2.4.1999					30.10	0.00%	0	0
1.4.1999					30.10	0.00%	0	0
31.3.1999					30.10	0.00%	452	15
30.3.1999					30.10	0.00%	0	0
29.3.1999					30.10	0.00%	0	0
26.3.1999					30.10	0.00%	0	0
25.3.1999					30.10	0.00%	903	30
24.3.1999					30.10	0.00%	0	0
23.3.1999					30.10	0.00%	0	0
22.3.1999					30.10	0.00%	0	0
19.3.1999					30.10	0.00%	2 047	68
‹‹ First 60 ‹‹ First 20 Next 200 ›