TRANZA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					26.00	0.00%	0	0
27.12.2001					26.00	0.00%	1 170	45
21.12.2001					26.00	0.00%	780	30
20.12.2001					26.00	-7.14%	2 730	105
19.12.2001					28.00	0.00%	0	0
18.12.2001					28.00	0.00%	2 520	90
17.12.2001					28.00	0.00%	5 040	180
14.12.2001					28.00	-7.59%	8 406	285
13.12.2001					30.30	0.00%	1 818	60
12.12.2001					30.30	-0.98%	909	30
11.12.2001					30.60	-10.00%	1 377	45
10.12.2001					34.00	0.00%	3 060	90
7.12.2001					34.00	+3.03%	0	0
6.12.2001					33.00	+10.00%	0	0
5.12.2001					30.00	0.00%	2 250	75
4.12.2001					30.00	0.00%	0	0
3.12.2001					30.00	0.00%	3 600	120
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	-9.09%	2 250	75
28.11.2001					33.00	0.00%	2 928	90
27.11.2001					33.00	-8.33%	6 525	195
26.11.2001					36.00	0.00%	1 080	30
23.11.2001					36.00	0.00%	2 700	75
22.11.2001					36.00	0.00%	5 400	150
21.11.2001					36.00	0.00%	0	0
20.11.2001					36.00	0.00%	0	0
19.11.2001					36.00	0.00%	4 320	120
16.11.2001					36.00	0.00%	0	0
15.11.2001					36.00	0.00%	0	0
14.11.2001					36.00	0.00%	1 080	30
13.11.2001					36.00	-10.00%	2 700	75
12.11.2001					40.00	0.00%	600	15
9.11.2001					40.00	0.00%	0	0
8.11.2001					40.00	-0.24%	5 400	135
7.11.2001					40.10	+0.25%	0	0
6.11.2001					40.00	0.00%	1 200	30
5.11.2001					40.00	-9.09%	0	0
2.11.2001					44.00	-8.71%	660	15
1.11.2001					48.20	-9.73%	964	20
31.10.2001					53.40	0.00%	5 607	105
30.10.2001					53.40	0.00%	0	0
29.10.2001					53.40	+0.18%	0	0
26.10.2001					53.30	-9.66%	1 544	29
25.10.2001					59.00	-9.64%	3 540	60
24.10.2001					65.30	-0.30%	4 898	75
23.10.2001					65.50	-9.77%	10 808	165
22.10.2001					72.60	-2.68%	0	0
19.10.2001					74.60	+2.75%	2 238	30
18.10.2001					72.60	0.00%	4 356	60
17.10.2001					72.60	0.00%	0	0
16.10.2001					72.60	-10.48%	0	0
15.10.2001					81.10	+6.57%	0	0
12.10.2001					76.10	-3.67%	11 415	150
11.10.2001					79.00	+4.91%	1 185	15
10.10.2001					75.30	+0.26%	33 915	450
9.10.2001					75.10	+0.13%	0	0
8.10.2001					75.00	0.00%	1 125	15
5.10.2001					75.00	0.00%	0	0
4.10.2001					75.00	0.00%	11 250	150
3.10.2001					75.00	0.00%	0	0
2.10.2001					75.00	0.00%	0	0
1.10.2001					75.00	-4.94%	0	0
27.9.2001					78.90	+4.22%	9 863	125
26.9.2001					75.70	+4.41%	0	0
25.9.2001					72.50	+0.55%	725	10
24.9.2001					72.10	+5.10%	5 471	80
21.9.2001					68.60	+5.37%	0	0
20.9.2001					65.10	-2.10%	0	0
19.9.2001					66.50	+9.91%	0	0
18.9.2001					60.50	+8.81%	1 815	30
17.9.2001					55.60	+0.54%	0	0
14.9.2001					55.30	+0.36%	0	0
13.9.2001					55.10	-4.17%	0	0
12.9.2001					57.50	+9.94%	0	0
11.9.2001					52.30	+9.64%	0	0
10.9.2001					47.70	0.00%	0	0
7.9.2001					47.70	-9.31%	15 405	300
6.9.2001					52.60	-9.31%	1 578	30
5.9.2001					58.00	+9.64%	1 740	30
4.9.2001					52.90	+13.76%	3 968	75
3.9.2001					46.50	-9.70%	0	0
31.8.2001					51.50	+0.38%	3 090	60
30.8.2001					51.30	-12.60%	0	0
29.8.2001					58.70	+9.92%	0	0
28.8.2001					53.40	+9.87%	0	0
27.8.2001					48.60	-8.30%	14 580	300
24.8.2001					53.00	-5.52%	24 330	450
23.8.2001					56.10	-3.77%	4 208	75
22.8.2001					58.30	+9.79%	8 745	150
21.8.2001					53.10	0.00%	0	0
20.8.2001					53.10	0.00%	13 320	240
17.8.2001					53.10	0.00%	1 593	30
16.8.2001					53.10	-4.83%	0	0
15.8.2001					55.80	+9.84%	2 505	45
14.8.2001					50.80	0.00%	2 286	45
13.8.2001					50.80	+0.59%	0	0
10.8.2001					50.50	-10.14%	0	0
9.8.2001					56.20	+9.98%	4 902	90
8.8.2001					51.10	-9.71%	767	15
7.8.2001					56.60	+8.63%	1 698	30
6.8.2001					52.10	-7.29%	0	0
3.8.2001					56.20	+9.98%	16 860	300
2.8.2001					51.10	-8.09%	2 300	45
1.8.2001					55.60	+9.66%	0	0
31.7.2001					50.70	0.00%	0	0
30.7.2001					50.70	+0.39%	507	10
27.7.2001					50.50	-8.84%	11 325	210
26.7.2001					55.40	-1.07%	0	0
25.7.2001					56.00	0.00%	0	0
24.7.2001					56.00	-4.92%	0	0
23.7.2001					58.90	+6.50%	0	0
20.7.2001					55.30	+9.94%	0	0
19.7.2001					50.30	-0.39%	8 312	165
18.7.2001					50.50	0.00%	0	0
17.7.2001					50.50	0.00%	0	0
16.7.2001					50.50	0.00%	0	0
13.7.2001					50.50	0.00%	0	0
12.7.2001					50.50	0.00%	0	0
11.7.2001					50.50	0.00%	2 273	45
10.7.2001					50.50	0.00%	1 515	30
9.7.2001					50.50	0.00%	1 515	30
4.7.2001					50.50	0.00%	7 575	150
3.7.2001					50.50	0.00%	0	0
2.7.2001					50.50	0.00%	0	0
29.6.2001					50.50	0.00%	0	0
28.6.2001					50.50	0.00%	9 845	195
27.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	1 515	30
25.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	+0.19%	0	0
20.6.2001					50.40	0.00%	1 512	30
19.6.2001					50.40	+0.19%	0	0
18.6.2001					50.30	0.00%	0	0
15.6.2001					50.30	0.00%	755	15
14.6.2001					50.30	0.00%	0	0
13.6.2001					50.30	0.00%	1 056	21
12.6.2001					50.30	+9.82%	2 062	41
11.6.2001					45.80	+0.43%	3 435	75
8.6.2001					45.60	0.00%	0	0
7.6.2001					45.60	-9.52%	0	0
6.6.2001					50.40	+9.09%	3 780	75
5.6.2001					46.20	+9.73%	693	15
4.6.2001					42.10	0.00%	0	0
1.6.2001					42.10	0.00%	0	0
31.5.2001					42.10	-7.47%	0	0
30.5.2001					45.50	+9.90%	1 365	30
29.5.2001					41.40	+9.81%	3 105	75
28.5.2001					37.70	+9.91%	0	0
25.5.2001					34.30	+9.93%	0	0
24.5.2001					31.20	+9.09%	2 340	75
23.5.2001					28.60	+10.00%	0	0
22.5.2001					26.00	+9.70%	1 560	60
21.5.2001					23.70	+6.75%	0	0
18.5.2001					22.20	+9.90%	0	0
17.5.2001					20.20	0.00%	1 212	60
16.5.2001					20.20	0.00%	0	0
15.5.2001					20.20	0.00%	0	0
14.5.2001					20.20	0.00%	0	0
11.5.2001					20.20	0.00%	0	0
10.5.2001					20.20	-0.49%	1 212	60
9.5.2001					20.30	0.00%	3 045	150
7.5.2001					20.30	0.00%	0	0
4.5.2001					20.30	+0.49%	0	0
3.5.2001					20.20	0.00%	0	0
2.5.2001					20.20	-9.41%	0	0
30.4.2001					22.30	0.00%	0	0
27.4.2001					22.30	0.00%	0	0
26.4.2001					22.30	0.00%	0	0
25.4.2001					22.30	0.00%	0	0
24.4.2001					22.30	-4.70%	0	0
23.4.2001					23.40	0.00%	702	30
20.4.2001					23.40	0.00%	0	0
19.4.2001					23.40	+0.86%	0	0
18.4.2001					23.20	-0.85%	696	30
17.4.2001					23.40	0.00%	0	0
13.4.2001					23.40	0.00%	0	0
12.4.2001					23.40	-0.42%	0	0
11.4.2001					23.50	0.00%	0	0
10.4.2001					23.50	0.00%	0	0
9.4.2001					23.50	0.00%	0	0
6.4.2001					23.50	0.00%	0	0
5.4.2001					23.50	0.00%	0	0
4.4.2001					23.50	0.00%	0	0
3.4.2001					23.50	0.00%	0	0
2.4.2001					23.50	0.00%	470	20
30.3.2001					23.50	0.00%	2 462	105
29.3.2001					23.50	0.00%	0	0
28.3.2001					23.50	-9.26%	0	0
27.3.2001					25.90	-9.12%	1 943	75
26.3.2001					28.50	+2.51%	4 831	170
23.3.2001					27.80	0.00%	0	0
22.3.2001					27.80	0.00%	0	0
21.3.2001					27.80	0.00%	2 085	75
20.3.2001					27.80	-3.13%	3 136	110
19.3.2001					28.70	-7.41%	2 463	85
16.3.2001					31.00	0.00%	0	0
15.3.2001					31.00	0.00%	0	0
14.3.2001					31.00	0.00%	0	0
13.3.2001					31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›