TRANZA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					37.00	+2.20%	1 110	30
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					36.20	0.00%	1 086	30
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.55%	0
8.12.1997						0.00%	0
5.12.1997					36.00	-10.00%	2 304	64
4.12.1997						-4.76%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+3.19%	0
28.11.1997					42.00	-3.09%	4 722	116
27.11.1997					42.00	0.00%	3 150	75
26.11.1997					42.00	-7.07%	378	9
25.11.1997						+5.85%	0
24.11.1997					42.70	-5.53%	1 281	30
21.11.1997						0.00%	0
20.11.1997						+7.10%	0
19.11.1997					42.20		633	15
18.11.1997					44.20	-2.21%	663	15
17.11.1997						+5.85%	0
14.11.1997					42.70	-5.53%	1 281	30
13.11.1997						+5.11%	0
12.11.1997					43.00	+1.12%	3 956	92
11.11.1997					40.90	-3.58%	5 018	118
10.11.1997						+3.52%	0
7.11.1997					42.60	-5.54%	2 556	60
6.11.1997					45.10	+2.50%	2 661	59
5.11.1997					44.00	+8.10%	2 640	60
4.11.1997							0	0
3.11.1997					40.70	0.00%	2 686	66
31.10.1997					40.70	0.00%	611	15
30.10.1997					40.70		610	15
29.10.1997					38.90	-4.42%	1 167	30
27.10.1997						0.00%	0
24.10.1997						+0.99%	0
23.10.1997					40.30	-0.64%	3 023	75
22.10.1997					40.50	-0.34%	4 422	109
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+0.99%	0
16.10.1997						+5.00%	0
15.10.1997					40.10	-1.58%	8 061	210
14.10.1997						0.00%	0
13.10.1997					39.00	+5.40%	2 925	75
10.10.1997					37.00	+8.82%	1 110	30
9.10.1997					34.00	-3.49%	2 550	75
8.10.1997					35.50	+0.65%	2 643	75
7.10.1997					35.00	0.00%	2 100	60
6.10.1997					35.00	0.00%	1 575	45
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	25.42	0.00%	0	0		0.00%	0
29.9.1997	25.42	0.00%	0	0			0	0
26.9.1997	25.42	0.00%	0	0		+4.47%	0
25.9.1997	25.42	0.00%	0	0	33.50	-4.28%	2 513	75
24.9.1997	25.42	0.00%	0	0		0.00%	0
23.9.1997	25.42	0.00%	0	0	35.00	0.00%	1 050	30
22.9.1997	25.42	0.00%	0	0		0.00%	0
19.9.1997	25.42	0.00%	0	0	35.00	0.00%	140	4
18.9.1997	25.42	0.00%	0	0		-2.77%	0
17.9.1997	25.42	0.00%	0	0	36.00	+2.85%	2 700	75
16.9.1997	25.42	0.00%	0	0		0.00%	0
15.9.1997	25.42	-4.97%	1 907	75		0.00%	0
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
10.9.1997	26.82	0.00%	0	0		+2.00%	0
9.9.1997	26.82	0.00%	0	0	37.50		562	15
8.9.1997	26.82	0.00%	0	0		0.00%	0
5.9.1997	26.82	0.00%	0	0		0.00%	0
4.9.1997	26.82	0.00%	0	0		0.00%	0
3.9.1997	26.82	0.00%	0	0		0.00%	0
2.9.1997	26.82	0.00%	0	0		0.00%	0
1.9.1997	26.82	0.00%	0	0		0.00%	0
29.8.1997	26.82	0.00%	0	0		0.00%	0
28.8.1997	26.82	0.00%	0	0		0.00%	0
27.8.1997	26.82	0.00%	0	0		+4.00%	0
26.8.1997	26.82	0.00%	0	0	37.50	-5.06%	1 125	30
25.8.1997	26.82	0.00%	0	0		+6.75%	0
22.8.1997	26.82	0.00%	0	0		+8.82%	0
21.8.1997	26.82	0.00%	0	0	34.00	0.00%	1 020	30
20.8.1997	26.82	0.00%	0	0		+7.93%	0
19.8.1997	26.82	0.00%	0	0	31.50	0.00%	2 363	75
18.8.1997	26.82	0.00%	0	0		+5.00%	0
15.8.1997	26.82	0.00%	0	0		+5.26%	0
14.8.1997	26.82	0.00%	0	0	28.50	-5.00%	428	15
13.8.1997	26.82	0.00%	0	0		0.00%	0
12.8.1997	26.82	0.00%	0	0			0	0
11.8.1997	26.82	0.00%	0	0		+3.44%	0
8.8.1997	26.82	0.00%	0	0		+7.40%	0
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
6.8.1997	26.82	0.00%	0	0		0.00%	0
5.8.1997	26.82	0.00%	0	0		0.00%	0
4.8.1997	26.82	0.00%	0	0		0.00%	0
1.8.1997	26.82	0.00%	0	0		0.00%	0
31.7.1997	26.82	0.00%	0	0		0.00%	0
30.7.1997	26.82	0.00%	0	0		0.00%	0
29.7.1997	26.82	0.00%	0	0		0.00%	0
28.7.1997	26.82	0.00%	0	0		0.00%	0
25.7.1997	26.82	0.00%	0	0		0.00%	0
24.7.1997	26.82	0.00%	0	0		0.00%	0
23.7.1997	26.82	0.00%	0	0		0.00%	0
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
21.7.1997	26.82	0.00%	0	0		0.00%	0
18.7.1997	26.82	0.00%	0	0		0.00%	0
17.7.1997	26.82	0.00%	0	0		0.00%	0
16.7.1997	26.82	0.00%	0	0		+3.84%	0
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
14.7.1997	26.82	0.00%	0	0		0.00%	0
11.7.1997	26.82	0.00%	0	0			0	0
10.7.1997	26.82	0.00%	0	0		+1.88%	0
9.7.1997	26.82	0.00%	0	0		+1.92%	0
8.7.1997	26.82	0.00%	0	0		0.00%	0
7.7.1997	26.82	0.00%	0	0		0.00%	0
4.7.1997	26.82	0.00%	0	0	26.00	-9.28%	1 950	75
3.7.1997	26.82	0.00%	0	0		+2.35%	0
2.7.1997	26.82	0.00%	0	0	28.00	+7.69%	5 040	180
1.7.1997	26.82	0.00%	0	0		+8.33%	0
30.6.1997	26.82	+4.97%	0	0		+9.09%	0
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
26.6.1997	26.61	+4.97%	0	0		+5.26%	0
25.6.1997	25.35	+4.96%	0	0			0	0
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
23.6.1997	24.15	+5.00%	0	0		+6.25%	0
20.6.1997	23.00	0.00%	0	0		+6.66%	0
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
18.6.1997	22.75	0.00%	0	0		-5.88%	0
17.6.1997	22.75	0.00%	0	0		-5.55%	0
16.6.1997	22.75	0.00%	0	0		0.00%	0
13.6.1997	22.75	0.00%	0	0		0.00%	0
12.6.1997	22.75	0.00%	0	0		-10.00%	0
11.6.1997	22.75	0.00%	0	0		0.00%	0
10.6.1997	22.75	0.00%	0	0		0.00%	0
9.6.1997	22.75	-4.97%	3 413	150		0.00%	0
6.6.1997	23.94	-4.96%	0	0		0.00%	0
5.6.1997	25.19	0.00%	0	0	20.00	-9.09%	3 000	150
4.6.1997	25.19	-4.97%	2 141	85		0.00%	0
3.6.1997	26.51	0.00%	0	0		0.00%	0
2.6.1997	26.51	0.00%	0	0	22.00	-8.33%	1 870	85
30.5.1997	26.51	-4.98%	3 711	140		-7.69%	0
29.5.1997	27.90	0.00%	0	0		-7.14%	0
28.5.1997	27.90	0.00%	0	0		0.00%	0
27.5.1997	27.90	0.00%	0	0		0.00%	0
26.5.1997	27.90	0.00%	0	0	28.00	0.00%	420	15
23.5.1997	27.90	-4.97%	3 348	120		0.00%	0
22.5.1997	29.36	-4.98%	0	0		0.00%	0
21.5.1997	30.90	0.00%	0	0		0.00%	0
20.5.1997	30.90	0.00%	0	0		-5.08%	0
19.5.1997	30.90	-4.98%	1 391	45	29.50	-1.66%	885	30
16.5.1997	32.52	-4.99%	6 732	207		0.00%	0
15.5.1997	34.23	0.00%	0	0		0.00%	0
14.5.1997	34.23	0.00%	0	0		0.00%	0
13.5.1997	34.23	-4.99%	1 027	30	30.00	0.00%	450	15
12.5.1997	36.03	0.00%	0	0		-9.09%	0
9.5.1997	36.03	0.00%	0	0	33.00	+2.32%	2 475	75
7.5.1997	36.03	-4.98%	1 081	30		+7.50%	0
6.5.1997	37.92	+4.98%	0	0	30.00	+7.14%	2 850	95
5.5.1997	36.12	-4.99%	2 709	75	28.00	-6.66%	420	15
2.5.1997	38.02	+4.99%	380	10	30.00	+9.09%	300	10
30.4.1997	36.21	+4.98%	0	0	27.50	-7.81%	413	15
29.4.1997	34.49	+4.99%	0	0		-5.30%	0
28.4.1997	32.85	-4.97%	0	0		0.00%	0
25.4.1997	34.57	-4.97%	0	0	31.50	-4.54%	1 418	45
24.4.1997	36.38	+4.99%	364	10		0.00%	0
23.4.1997	34.65	+5.00%	1 733	50		0.00%	0
22.4.1997	33.00	0.00%	0	0		+2.32%	0
21.4.1997	33.00	0.00%	0	0	33.00	-2.27%	1 935	60
18.4.1997	33.00	0.00%	0	0		0.00%	0
17.4.1997	33.00	0.00%	0	0		+4.76%	0
16.4.1997	33.00	0.00%	0	0	31.50	-4.54%	1 890	60
15.4.1997	33.00	+4.76%	4 950	150		0.00%	0
14.4.1997	31.50	0.00%	0	0		+10.00%	0
11.4.1997	31.50	0.00%	0	0		0.00%	0
10.4.1997	31.50	+5.00%	3 308	105		0.00%	0
9.4.1997	30.00	0.00%	2 250	75		0.00%	0
8.4.1997	30.00	0.00%	450	15		+9.05%	0
7.4.1997	30.00	0.00%	0	0	26.50	+0.03%	3 054	111
4.4.1997	30.00	0.00%	0	0	27.50	-1.78%	825	30
3.4.1997	30.00	0.00%	0	0		+3.70%	0
2.4.1997	30.00	0.00%	0	0	27.00	-2.98%	405	15
1.4.1997	30.00	0.00%	900	30	28.00	-0.60%	2 505	90
28.3.1997	30.00	0.00%	0	0		-8.94%	0
27.3.1997	30.00	0.00%	1 350	45		-8.20%	0
26.3.1997	30.00	0.00%	900	30		0.00%	0
25.3.1997	30.00	0.00%	0	0	33.50	-4.28%	134	4
24.3.1997	30.00	0.00%	450	15		+2.45%	0
21.3.1997	30.00	0.00%	1 350	45	35.00	+0.47%	1 538	45
20.3.1997	30.00	0.00%	0	0		+4.61%	0
19.3.1997	30.00	0.00%	900	30		+16.07%	0
18.3.1997	30.00	0.00%	1 020	34		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›