TRANZA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	-0.33%	2 700	90
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	0.00%	0	0
22.12.1998					30.10	0.00%	4 515	150
21.12.1998					30.10	+0.33%	0	0
18.12.1998					30.00	+5.26%	0	0
17.12.1998					28.50	-5.00%	57	2
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	0.00%	900	30
14.12.1998					30.00	0.00%	150	5
11.12.1998					30.00	0.00%	0	0
10.12.1998					30.00	0.00%	0	0
9.12.1998					30.00	0.00%	0	0
8.12.1998					30.00	-0.33%	2 250	75
7.12.1998					30.10	0.00%	452	15
4.12.1998					30.10	0.00%	903	30
3.12.1998					30.10	0.00%	2 709	90
2.12.1998					30.10	0.00%	0	0
1.12.1998					30.10	+0.33%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					30.00	0.00%	900	30
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					30.00	0.00%	2 250	75
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					30.00	0.00%	900	30
16.11.1998					30.00	-0.33%	2 250	75
13.11.1998					30.10	0.00%	903	30
12.11.1998					30.10	-4.59%	903	30
11.11.1998					0.00	+4.81%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					30.10	+0.16%	2 258	75
5.11.1998					0.00	+0.16%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					30.00	0.00%	2 250	75
27.10.1998					30.00	0.00%	840	28
26.10.1998					30.00	-6.25%	450	15
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					32.00	0.00%	1 920	60
9.10.1998					0.00	0.00%	0	0
8.10.1998					32.00	0.00%	960	30
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					32.00	0.00%	480	15
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					32.00	0.00%	1 920	60
25.9.1998					32.00	-0.31%	2 400	75
24.9.1998					32.10	0.00%	482	15
23.9.1998					0.00	0.00%	0	0
22.9.1998					32.10	0.00%	963	30
21.9.1998					0.00	0.00%	0	0
18.9.1998					32.10	0.00%	963	30
17.9.1998					0.00	0.00%	0	0
16.9.1998					32.10	0.00%	2 408	75
15.9.1998					0.00	+0.31%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-0.31%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					32.10	0.00%	2 408	75
7.9.1998					32.10	0.00%	963	30
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.15%	0	0
27.8.1998					0.00	+0.15%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					32.00	-0.31%	4 800	150
24.8.1998					32.10	0.00%	321	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					32.10	+0.15%	2 408	75
19.8.1998					0.00	+0.15%	0	0
18.8.1998					32.00	0.00%	480	15
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					32.00	-0.31%	4 800	150
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					32.10	0.00%	2 889	90
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+0.31%	0	0
27.7.1998					32.00	0.00%	480	15
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					32.00	+2.40%	960	30
21.7.1998					0.00	+2.45%	0	0
20.7.1998					30.50	-4.68%	2 288	75
17.7.1998					0.00	+2.69%	0	0
16.7.1998					31.00	-2.62%	2 805	90
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					32.00	0.00%	1 920	60
9.7.1998					0.00	0.00%	0	0
8.7.1998					32.00	0.00%	960	30
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					32.00	-0.31%	6 496	203
1.7.1998					32.10	0.00%	963	30
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.15%	0	0
26.6.1998					0.00	+0.15%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+3.22%	0	0
23.6.1998					31.00	-3.12%	3 255	105
22.6.1998					0.00	0.00%	0	0
19.6.1998					32.00	-8.57%	960	30
18.6.1998					0.00	-7.89%	0	0
17.6.1998					0.00	-5.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-6.97%	0	0
11.6.1998					0.00	-8.51%	0	0
10.6.1998					0.00	-4.08%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-1.01%	0	0
4.6.1998					0.00	-8.33%	0	0
3.6.1998					0.00	-10.00%	0	0
2.6.1998					60.00	+9.09%	900	15
1.6.1998					0.00	+10.00%	0	0
29.5.1998					0.00	+8.69%	0	0
28.5.1998					0.00	+9.52%	0	0
27.5.1998					0.00	+7.69%	0	0
26.5.1998					39.00	0.00%	1 170	30
25.5.1998					0.00	+8.33%	0	0
22.5.1998					0.00	+7.46%	0	0
21.5.1998					0.00	+4.68%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					32.00	0.00%	960	30
13.5.1998					0.00	0.00%	0	0
12.5.1998					32.00	-0.31%	5 728	179
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.31%	0	0
5.5.1998					32.00	0.00%	2 400	75
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					32.00	+4.91%	1 312	41
24.4.1998					30.50	-4.68%	458	15
23.4.1998					0.00	+4.91%	0	0
22.4.1998					30.50	-1.61%	1 830	60
21.4.1998					0.00	+14.81%	0	0
20.4.1998					27.00	0.00%	405	15
17.4.1998					0.00	0.00%	0	0
16.4.1998					27.00	+2.54%	1 620	60
15.4.1998					0.00	-2.48%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-3.57%	0	0
9.4.1998					0.00	-6.66%	0	0
8.4.1998					0.00	-0.33%	0	0
7.4.1998					30.10	-5.93%	1 234	41
6.4.1998					32.00	0.00%	2 400	75
3.4.1998					32.00	0.00%	960	30
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					32.00	0.00%	1 920	60
26.3.1998					32.00	0.00%	4 800	150
25.3.1998					32.00	+3.22%	3 840	120
24.3.1998					31.00	-3.12%	1 240	40
23.3.1998					0.00	0.00%	0	0
20.3.1998					32.00	-3.03%	1 600	50
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›