TRANZA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					25.10	0.00%	0	0
28.12.2000					25.10	0.00%	0	0
27.12.2000					25.10	0.00%	377	15
22.12.2000					25.10	+0.40%	0	0
21.12.2000					25.00	0.00%	1 500	60
20.12.2000					25.00	0.00%	0	0
19.12.2000					25.00	0.00%	750	30
18.12.2000					25.00	0.00%	0	0
15.12.2000					25.00	0.00%	1 875	75
14.12.2000					25.00	0.00%	0	0
13.12.2000					25.00	0.00%	0	0
12.12.2000					25.00	0.00%	750	30
11.12.2000					25.00	0.00%	0	0
8.12.2000					25.00	0.00%	0	0
7.12.2000					25.00	0.00%	1 350	54
6.12.2000					25.00	0.00%	525	21
5.12.2000					25.00	0.00%	2 625	105
4.12.2000					25.00	0.00%	1 250	50
1.12.2000					25.00	0.00%	0	0
30.11.2000					25.00	-6.01%	1 507	60
29.11.2000					26.60	0.00%	0	0
28.11.2000					26.60	+0.75%	0	0
27.11.2000					26.40	-0.75%	396	15
24.11.2000					26.60	0.00%	798	30
23.11.2000					26.60	0.00%	0	0
22.11.2000					26.60	0.00%	0	0
21.11.2000					26.60	+0.37%	798	30
20.11.2000					26.50	0.00%	0	0
16.11.2000					26.50	0.00%	0	0
15.11.2000					26.50	+0.37%	2 385	90
14.11.2000					26.40	+0.38%	792	30
13.11.2000					26.30	-0.37%	4 734	180
10.11.2000					26.40	0.00%	2 769	105
9.11.2000					26.40	0.00%	1 188	45
8.11.2000					26.40	0.00%	0	0
7.11.2000					26.40	+0.38%	0	0
6.11.2000					26.30	+0.76%	0	0
3.11.2000					26.10	0.00%	392	15
2.11.2000					26.10	+0.38%	3 811	146
1.11.2000					26.00	0.00%	2 340	90
31.10.2000					26.00	0.00%	0	0
30.10.2000					26.00	0.00%	0	0
27.10.2000					26.00	0.00%	0	0
26.10.2000					26.00	0.00%	1 950	75
25.10.2000					26.00	0.00%	0	0
24.10.2000					26.00	0.00%	0	0
23.10.2000					26.00	0.00%	0	0
20.10.2000					26.00	0.00%	0	0
19.10.2000					26.00	0.00%	0	0
18.10.2000					26.00	0.00%	390	15
17.10.2000					26.00	0.00%	780	30
16.10.2000					26.00	0.00%	0	0
13.10.2000					26.00	0.00%	0	0
12.10.2000					26.00	0.00%	0	0
11.10.2000					26.00	0.00%	0	0
10.10.2000					26.00	0.00%	0	0
9.10.2000					26.00	0.00%	0	0
6.10.2000					26.00	0.00%	0	0
5.10.2000					26.00	0.00%	0	0
4.10.2000					26.00	0.00%	0	0
3.10.2000					26.00	0.00%	0	0
2.10.2000					26.00	-0.76%	390	15
29.9.2000					26.20	0.00%	0	0
27.9.2000					26.20	0.00%	0	0
26.9.2000					26.20	0.00%	0	0
25.9.2000					26.20	0.00%	0	0
22.9.2000					26.20	0.00%	0	0
21.9.2000					26.20	+0.38%	0	0
20.9.2000					26.10	-0.38%	783	30
19.9.2000					26.20	0.00%	0	0
18.9.2000					26.20	0.00%	0	0
15.9.2000					26.20	0.00%	0	0
14.9.2000					26.20	0.00%	0	0
13.9.2000					26.20	0.00%	0	0
12.9.2000					26.20	0.00%	0	0
11.9.2000					26.20	0.00%	0	0
8.9.2000					26.20	0.00%	0	0
7.9.2000					26.20	0.00%	0	0
6.9.2000					26.20	0.00%	0	0
5.9.2000					26.20	0.00%	1 572	60
4.9.2000					26.20	0.00%	0	0
1.9.2000					26.20	0.00%	0	0
31.8.2000					26.20	0.00%	0	0
30.8.2000					26.20	0.00%	0	0
29.8.2000					26.20	0.00%	0	0
28.8.2000					26.20	0.00%	0	0
25.8.2000					26.20	0.00%	0	0
24.8.2000					26.20	0.00%	0	0
23.8.2000					26.20	0.00%	0	0
22.8.2000					26.20	0.00%	0	0
21.8.2000					26.20	0.00%	0	0
18.8.2000					26.20	0.00%	0	0
17.8.2000					26.20	0.00%	0	0
16.8.2000					26.20	0.00%	0	0
15.8.2000					26.20	0.00%	0	0
14.8.2000					26.20	0.00%	0	0
11.8.2000					26.20	0.00%	0	0
10.8.2000					26.20	+0.38%	0	0
9.8.2000					26.10	0.00%	0	0
8.8.2000					26.10	0.00%	0	0
7.8.2000					26.10	+2.75%	0	0
4.8.2000					25.40	0.00%	0	0
3.8.2000					25.40	0.00%	0	0
2.8.2000					25.40	0.00%	0	0
1.8.2000					25.40	0.00%	0	0
31.7.2000					25.40	0.00%	0	0
28.7.2000					25.40	0.00%	0	0
27.7.2000					25.40	0.00%	0	0
26.7.2000					25.40	0.00%	0	0
25.7.2000					25.40	0.00%	0	0
24.7.2000					25.40	0.00%	0	0
21.7.2000					25.40	0.00%	762	30
20.7.2000					25.40	0.00%	0	0
19.7.2000					25.40	+0.79%	0	0
18.7.2000					25.20	-0.39%	2 520	100
17.7.2000					25.30	0.00%	0	0
14.7.2000					25.30	-2.31%	1 898	75
13.7.2000					25.90	0.00%	0	0
12.7.2000					25.90	0.00%	0	0
11.7.2000					25.90	0.00%	0	0
10.7.2000					25.90	0.00%	777	30
7.7.2000					25.90	0.00%	0	0
4.7.2000					25.90	+0.38%	0	0
3.7.2000					25.80	0.00%	0	0
30.6.2000					25.80	0.00%	0	0
29.6.2000					25.80	+1.57%	0	0
28.6.2000					25.40	-1.55%	762	30
27.6.2000					25.80	-0.38%	0	0
26.6.2000					25.90	0.00%	0	0
23.6.2000					25.90	0.00%	0	0
22.6.2000					25.90	0.00%	777	30
21.6.2000					25.90	0.00%	0	0
20.6.2000					25.90	0.00%	0	0
19.6.2000					25.90	0.00%	0	0
16.6.2000					25.90	0.00%	0	0
15.6.2000					25.90	0.00%	0	0
14.6.2000					25.90	0.00%	0	0
13.6.2000					25.90	0.00%	0	0
12.6.2000					25.90	0.00%	0	0
9.6.2000					25.90	0.00%	0	0
8.6.2000					25.90	0.00%	0	0
7.6.2000					25.90	0.00%	0	0
6.6.2000					25.90	0.00%	0	0
5.6.2000					25.90	+0.38%	0	0
2.6.2000					25.80	0.00%	0	0
1.6.2000					25.80	+0.78%	0	0
31.5.2000					25.60	+0.39%	0	0
30.5.2000					25.50	+0.79%	0	0
29.5.2000					25.30	0.00%	0	0
26.5.2000					25.30	+0.39%	1 518	60
25.5.2000					25.20	0.00%	0	0
24.5.2000					25.20	0.00%	0	0
23.5.2000					25.20	0.00%	0	0
22.5.2000					25.20	+0.39%	0	0
19.5.2000					25.10	0.00%	753	30
18.5.2000					25.10	-0.39%	1 506	60
17.5.2000					25.20	0.00%	378	15
16.5.2000					25.20	0.00%	0	0
15.5.2000					25.20	0.00%	0	0
12.5.2000					25.20	0.00%	0	0
11.5.2000					25.20	0.00%	0	0
10.5.2000					25.20	0.00%	0	0
9.5.2000					25.20	0.00%	0	0
5.5.2000					25.20	0.00%	1 512	60
4.5.2000					25.20	0.00%	0	0
3.5.2000					25.20	+0.39%	0	0
2.5.2000					25.10	0.00%	0	0
28.4.2000					25.10	0.00%	0	0
27.4.2000					25.10	0.00%	0	0
26.4.2000					25.10	0.00%	0	0
25.4.2000					25.10	0.00%	0	0
21.4.2000					25.10	0.00%	0	0
20.4.2000					25.10	0.00%	0	0
19.4.2000					25.10	0.00%	0	0
18.4.2000					25.10	0.00%	753	30
17.4.2000					25.10	0.00%	0	0
14.4.2000					25.10	0.00%	377	15
13.4.2000					25.10	0.00%	0	0
12.4.2000					25.10	0.00%	0	0
11.4.2000					25.10	0.00%	0	0
10.4.2000					25.10	0.00%	377	15
7.4.2000					25.10	0.00%	0	0
6.4.2000					25.10	-7.38%	0	0
5.4.2000					27.10	0.00%	1 220	45
4.4.2000					27.10	0.00%	0	0
3.4.2000					27.10	0.00%	2 846	105
31.3.2000					27.10	0.00%	0	0
30.3.2000					27.10	0.00%	0	0
29.3.2000					27.10	0.00%	0	0
28.3.2000					27.10	0.00%	0	0
27.3.2000					27.10	0.00%	0	0
24.3.2000					27.10	0.00%	0	0
23.3.2000					27.10	0.00%	0	0
22.3.2000					27.10	0.00%	0	0
21.3.2000					27.10	0.00%	0	0
20.3.2000					27.10	0.00%	0	0
17.3.2000					27.10	0.00%	0	0
16.3.2000					27.10	0.00%	0	0
15.3.2000					27.10	0.00%	0	0
14.3.2000					27.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›