TWITTER, INC - Prague Stock Exchange price chart
Short and summary info about TWITTER, INC
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2022 | 1 290.00 |
First price | 16.11.2015 | 643.00 |
Historic min | 10.05.2016 | 340.00 |
Historic max | 25.02.2021 | 1 654.00 |
Total volume | 35 823 086.60 |
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2022 | 1 290.00 | +3.20% | 106 703 | 85 | ||||||||||
27.10.2022 | 1 250.00 | +2.79% | 0 | 0 | ||||||||||
26.10.2022 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 1 216.00 | -4.64% | 366 390 | 300 | ||||||||||
20.10.2022 | 1 275.20 | +0.40% | 95 174 | 75 | ||||||||||
19.10.2022 | 1 270.00 | +6.70% | 38 482 | 31 | ||||||||||
18.10.2022 | 1 190.20 | -4.78% | 115 499 | 96 | ||||||||||
17.10.2022 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 1 250.00 | +3.71% | 307 500 | 250 | ||||||||||
12.10.2022 | 1 205.20 | +0.85% | 0 | 0 | ||||||||||
11.10.2022 | 1 195.00 | +3.91% | 0 | 0 | ||||||||||
10.10.2022 | 1 150.00 | -0.08% | 18 400 | 16 | ||||||||||
7.10.2022 | 1 151.00 | -5.26% | 5 755 | 5 | ||||||||||
6.10.2022 | 1 215.00 | +0.81% | 152 858 | 127 | ||||||||||
5.10.2022 | 1 205.20 | +21.11% | 547 273 | 451 | ||||||||||
4.10.2022 | 995.10 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 995.10 | +2.05% | 5 971 | 6 | ||||||||||
|