TWITTER, INC - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about TWITTER, INC

RMS - RM-System
Last price31.10.20221 290.00
First price16.11.2015643.00
Historic min10.05.2016340.00
Historic max25.02.20211 654.00
Total volume35 823 086.60
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.20221 290.00+3.20%106 70385
27.10.20221 250.00+2.79%00
26.10.20221 216.000.00%00
25.10.20221 216.000.00%00
24.10.20221 216.000.00%00
21.10.20221 216.00-4.64%366 390300
20.10.20221 275.20+0.40%95 17475
19.10.20221 270.00+6.70%38 48231
18.10.20221 190.20-4.78%115 49996
17.10.20221 250.000.00%00
14.10.20221 250.000.00%00
13.10.20221 250.00+3.71%307 500250
12.10.20221 205.20+0.85%00
11.10.20221 195.00+3.91%00
10.10.20221 150.00-0.08%18 40016
7.10.20221 151.00-5.26%5 7555
6.10.20221 215.00+0.81%152 858127
5.10.20221 205.20+21.11%547 273451
4.10.2022995.100.00%00
3.10.2022995.10+2.05%5 9716
‹‹ First 60 Next 20 ›
Zobrazit sloupec