TWITTER, INC - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (340)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					1 180.00	0.00%	0	0
30.12.2020					1 180.00	0.00%	0	0
29.12.2020					1 180.00	0.00%	0	0
28.12.2020					1 180.00	0.00%	0	0
23.12.2020					1 180.00	0.00%	0	0
22.12.2020					1 180.00	+1.20%	0	0
21.12.2020					1 166.00	0.00%	0	0
18.12.2020					1 166.00	0.00%	0	0
17.12.2020					1 166.00	0.00%	0	0
16.12.2020					1 166.00	+3.73%	0	0
15.12.2020					1 124.00	0.00%	0	0
14.12.2020					1 124.00	+1.07%	0	0
11.12.2020					1 112.00	+5.90%	71 402	76
10.12.2020					1 050.00	0.00%	0	0
9.12.2020					1 050.00	0.00%	0	0
8.12.2020					1 050.00	+0.96%	0	0
7.12.2020					1 040.00	0.00%	0	0
4.12.2020					1 040.00	0.00%	0	0
3.12.2020					1 040.00	+0.97%	0	0
2.12.2020					1 030.00	0.00%	0	0
1.12.2020					1 030.00	0.00%	0	0
30.11.2020					1 030.00	0.00%	0	0
27.11.2020					1 030.00	0.00%	0	0
26.11.2020					1 030.00	0.00%	0	0
25.11.2020					1 030.00	0.00%	0	0
24.11.2020					1 030.00	0.00%	0	0
23.11.2020					1 030.00	0.00%	0	0
20.11.2020					1 030.00	0.00%	0	0
19.11.2020					1 030.00	0.00%	0	0
18.11.2020					1 030.00	0.00%	0	0
16.11.2020					1 030.00	+2.79%	0	0
13.11.2020					1 002.00	+0.20%	0	0
12.11.2020					1 000.00	+2.98%	23 955	24
11.11.2020					971.00	0.00%	0	0
10.11.2020					971.00	0.00%	0	0
9.11.2020					971.00	+0.62%	83 090	85
6.11.2020					965.00	-18.90%	8 685	9
5.11.2020					1 190.00	0.00%	0	0
4.11.2020					1 190.00	0.00%	0	0
3.11.2020					1 190.00	0.00%	0	0
2.11.2020					1 190.00	-2.93%	120 500	100
30.10.2020					1 226.00	+2.50%	61 300	50
29.10.2020					1 196.00	+4.00%	0	0
27.10.2020					1 150.00	+1.05%	0	0
26.10.2020					1 138.00	+1.97%	52 348	46
23.10.2020					1 116.00	0.00%	0	0
22.10.2020					1 116.00	0.00%	0	0
21.10.2020					1 116.00	+4.49%	0	0
20.10.2020					1 068.00	0.00%	0	0
19.10.2020					1 068.00	-0.18%	0	0
16.10.2020					1 070.00	0.00%	0	0
15.10.2020					1 070.00	-1.83%	21 400	20
14.10.2020					1 090.00	-1.08%	0	0
13.10.2020					1 102.00	+0.54%	0	0
12.10.2020					1 096.00	+2.42%	0	0
9.10.2020					1 070.00	0.00%	0	0
8.10.2020					1 070.00	0.00%	0	0
7.10.2020					1 070.00	0.00%	0	0
6.10.2020					1 070.00	+0.56%	0	0
5.10.2020					1 064.00	0.00%	0	0
2.10.2020					1 064.00	+3.30%	0	0
1.10.2020					1 030.00	+0.98%	0	0
30.9.2020					1 020.00	+0.19%	51 000	50
29.9.2020					1 018.00	+0.79%	11 192	11
25.9.2020					1 010.00	0.00%	0	0
24.9.2020					1 010.00	+11.23%	0	0
23.9.2020					908.00	0.00%	0	0
22.9.2020					908.00	+1.11%	908	1
21.9.2020					898.00	0.00%	0	0
18.9.2020					898.00	0.00%	0	0
17.9.2020					898.00	0.00%	0	0
16.9.2020					898.00	0.00%	0	0
15.9.2020					898.00	0.00%	0	0
14.9.2020					898.00	0.00%	0	0
11.9.2020					898.00	0.00%	0	0
10.9.2020					898.00	0.00%	0	0
9.9.2020					898.00	0.00%	0	0
8.9.2020					898.00	0.00%	0	0
7.9.2020					898.00	-0.33%	44 900	50
4.9.2020					901.00	-8.43%	0	0
3.9.2020					984.00	+4.68%	14 760	15
2.9.2020					940.00	+2.73%	18 800	20
1.9.2020					915.00	0.00%	0	0
31.8.2020					915.00	-0.21%	4 575	5
28.8.2020					917.00	0.00%	0	0
27.8.2020					917.00	+0.43%	0	0
26.8.2020					913.00	+0.44%	0	0
25.8.2020					909.00	0.00%	0	0
24.8.2020					909.00	+0.22%	23 134	26
21.8.2020					907.00	0.00%	0	0
20.8.2020					907.00	0.00%	0	0
19.8.2020					907.00	0.00%	0	0
18.8.2020					907.00	0.00%	0	0
17.8.2020					907.00	0.00%	0	0
14.8.2020					907.00	0.00%	0	0
13.8.2020					907.00	0.00%	0	0
12.8.2020					907.00	0.00%	0	0
11.8.2020					907.00	0.00%	0	0
10.8.2020					907.00	+4.25%	18 140	20
7.8.2020					870.00	0.00%	0	0
6.8.2020					870.00	0.00%	0	0
5.8.2020					870.00	0.00%	0	0
4.8.2020					870.00	0.00%	0	0
3.8.2020					870.00	0.00%	0	0
31.7.2020					870.00	0.00%	0	0
30.7.2020					870.00	0.00%	0	0
29.7.2020					870.00	0.00%	0	0
28.7.2020					870.00	0.00%	0	0
27.7.2020					870.00	-0.34%	65 250	75
24.7.2020					873.00	-0.68%	8 730	10
23.7.2020					879.00	-2.33%	6 153	7
22.7.2020					900.00	0.00%	0	0
21.7.2020					900.00	0.00%	0	0
20.7.2020					900.00	0.00%	0	0
17.7.2020					900.00	0.00%	0	0
16.7.2020					900.00	0.00%	0	0
15.7.2020					900.00	0.00%	0	0
14.7.2020					900.00	0.00%	0	0
13.7.2020					900.00	0.00%	0	0
10.7.2020					900.00	0.00%	0	0
9.7.2020					900.00	0.00%	0	0
8.7.2020					900.00	0.00%	0	0
7.7.2020					900.00	+7.01%	18 000	20
3.7.2020					841.00	0.00%	0	0
2.7.2020					841.00	0.00%	0	0
1.7.2020					841.00	0.00%	0	0
30.6.2020					841.00	0.00%	0	0
29.6.2020					841.00	0.00%	0	0
26.6.2020					841.00	0.00%	0	0
25.6.2020					841.00	0.00%	0	0
24.6.2020					841.00	0.00%	0	0
23.6.2020					841.00	-6.76%	61 475	75
22.6.2020					902.00	-0.33%	0	0
19.6.2020					905.00	0.00%	3 620	4
18.6.2020					905.00	-0.44%	0	0
17.6.2020					909.00	-0.10%	0	0
16.6.2020					910.00	+4.35%	27 300	30
15.6.2020					872.00	0.00%	0	0
12.6.2020					872.00	0.00%	0	0
11.6.2020					872.00	0.00%	0	0
10.6.2020					872.00	0.00%	0	0
9.6.2020					872.00	0.00%	0	0
8.6.2020					872.00	+1.98%	0	0
5.6.2020					855.00	+1.78%	0	0
4.6.2020					840.00	0.00%	0	0
3.6.2020					840.00	0.00%	0	0
2.6.2020					840.00	0.00%	0	0
1.6.2020					840.00	0.00%	0	0
29.5.2020					840.00	0.00%	0	0
28.5.2020					840.00	0.00%	0	0
27.5.2020					840.00	-2.32%	7 560	9
26.5.2020					860.00	0.00%	0	0
25.5.2020					860.00	0.00%	0	0
22.5.2020					860.00	0.00%	0	0
21.5.2020					860.00	+9.27%	21 500	25
20.5.2020					787.00	+12.26%	0	0
19.5.2020					701.00	-15.13%	21 494	25
18.5.2020					826.00	+6.99%	0	0
15.5.2020					772.00	0.00%	0	0
14.5.2020					772.00	0.00%	0	0
13.5.2020					772.00	0.00%	0	0
12.5.2020					772.00	0.00%	0	0
11.5.2020					772.00	+1.57%	0	0
7.5.2020					760.00	0.00%	0	0
6.5.2020					760.00	0.00%	0	0
5.5.2020					760.00	0.00%	0	0
4.5.2020					760.00	0.00%	0	0
30.4.2020					760.00	0.00%	26 080	33
29.4.2020					760.00	0.00%	0	0
28.4.2020					760.00	0.00%	0	0
27.4.2020					760.00	0.00%	0	0
24.4.2020					760.00	0.00%	0	0
23.4.2020					760.00	0.00%	0	0
22.4.2020					760.00	0.00%	0	0
21.4.2020					760.00	+1.33%	0	0
20.4.2020					750.00	+6.83%	0	0
17.4.2020					702.00	+0.28%	0	0
16.4.2020					700.00	-13.58%	700	1
15.4.2020					810.00	+10.35%	12 960	16
14.4.2020					734.00	0.00%	0	0
9.4.2020					734.00	+6.53%	72 450	100
8.4.2020					689.00	+2.83%	0	0
7.4.2020					670.00	0.00%	0	0
6.4.2020					670.00	0.00%	0	0
3.4.2020					670.00	0.00%	0	0
2.4.2020					670.00		0	0
1.4.2020					670.00	0.00%	0	0
31.3.2020					670.00	+1.97%	0	0
30.3.2020					657.00	0.00%	0	0
27.3.2020					657.00	0.00%	0	0
26.3.2020					657.00	0.00%	0	0
25.3.2020					657.00	-2.66%	32 850	50
24.3.2020					675.00	+5.14%	50 625	75
23.3.2020					642.00	0.00%	0	0
20.3.2020					642.00	0.00%	0	0
19.3.2020					642.00	0.00%	0	0
18.3.2020					642.00	0.00%	0	0
17.3.2020					642.00	0.00%	0	0
16.3.2020					642.00	0.00%	0	0
13.3.2020					642.00	-1.83%	80 940	120
‹‹ First 60 ‹‹ First 20 Next 200 ›