TWITTER, INC - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (340)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					631.00	0.00%	0	0
28.12.2018					631.00	0.00%	0	0
27.12.2018					631.00	-1.25%	9 465	15
21.12.2018					639.00	-8.05%	68 203	106
20.12.2018					695.00	-9.38%	3 475	5
19.12.2018					767.00	0.00%	0	0
18.12.2018					767.00	-3.03%	38 350	50
17.12.2018					791.00	-0.50%	0	0
14.12.2018					795.00	0.00%	42 680	54
13.12.2018					795.00	+0.25%	39 750	50
12.12.2018					793.00	+2.72%	0	0
11.12.2018					772.00	+9.97%	150 000	200
10.12.2018					702.00	-5.51%	22 464	32
7.12.2018					743.00	+4.20%	0	0
6.12.2018					713.00	-1.65%	0	0
5.12.2018					725.00	0.00%	0	0
4.12.2018					725.00	+0.27%	72 400	100
3.12.2018					723.00	+6.32%	0	0
30.11.2018					680.00	+0.29%	0	0
29.11.2018					678.00	-5.70%	0	0
28.11.2018					719.00	0.00%	0	0
27.11.2018					719.00	+2.13%	0	0
26.11.2018					704.00	+3.83%	0	0
23.11.2018					678.00	-3.14%	678	1
22.11.2018					700.00	0.00%	7 000	10
21.11.2018					700.00	-0.28%	0	0
20.11.2018					702.00	-4.35%	0	0
19.11.2018					734.00	0.00%	0	0
16.11.2018					734.00	+1.10%	0	0
15.11.2018					726.00	+1.96%	0	0
14.11.2018					712.00	+0.84%	712	1
13.11.2018					706.00	-4.85%	706	1
12.11.2018					742.00	-1.59%	0	0
9.11.2018					754.00	0.00%	0	0
8.11.2018					754.00	0.00%	0	0
7.11.2018					754.00	0.00%	0	0
6.11.2018					754.00	0.00%	0	0
5.11.2018					754.00	-1.82%	0	0
2.11.2018					768.00	0.00%	0	0
1.11.2018					768.00	0.00%	0	0
31.10.2018					768.00	-0.13%	307 000	400
30.10.2018					769.00	+3.22%	43 871	59
29.10.2018					745.00	0.00%	0	0
26.10.2018					745.00	-0.26%	0	0
25.10.2018					747.00	+15.45%	19 529	29
24.10.2018					647.00	-2.26%	5 176	8
23.10.2018					662.00	0.00%	0	0
22.10.2018					662.00	0.00%	0	0
19.10.2018					662.00	0.00%	0	0
18.10.2018					662.00	+3.43%	0	0
17.10.2018					640.00	+1.74%	0	0
16.10.2018					629.00	-6.67%	41 806	64
15.10.2018					674.00	-0.29%	0	0
12.10.2018					676.00	-1.74%	0	0
11.10.2018					688.00	+4.40%	13 456	22
10.10.2018					659.00	0.00%	0	0
9.10.2018					659.00	0.00%	0	0
8.10.2018					659.00	0.00%	0	0
5.10.2018					659.00	0.00%	0	0
4.10.2018					659.00	0.00%	6 590	10
3.10.2018					659.00	0.00%	0	0
2.10.2018					659.00	-2.80%	4 613	7
1.10.2018					678.00	-3.96%	0	0
27.9.2018					706.00	0.00%	0	0
26.9.2018					706.00	-0.14%	0	0
25.9.2018					707.00	+12.40%	63 807	101
24.9.2018					629.00	-2.93%	101 050	160
21.9.2018					648.00	-1.21%	0	0
20.9.2018					656.00	+4.12%	32 800	50
19.9.2018					630.00	-0.47%	41 190	65
18.9.2018					633.00	0.00%	0	0
17.9.2018					633.00	-5.80%	5 697	9
14.9.2018					672.00	+1.81%	3 360	5
13.9.2018					660.00	0.00%	0	0
12.9.2018					660.00	-2.94%	29 950	45
11.9.2018					680.00	0.00%	31 506	46
10.9.2018					680.00	0.00%	0	0
7.9.2018					680.00	-9.45%	138 300	200
6.9.2018					751.00	0.00%	0	0
5.9.2018					751.00	-4.81%	0	0
4.9.2018					789.00	0.00%	0	0
3.9.2018					789.00	-1.00%	158 610	201
31.8.2018					797.00	0.00%	0	0
30.8.2018					797.00	+0.37%	0	0
29.8.2018					794.00	0.00%	0	0
28.8.2018
27.8.2018					794.00	+2.98%	23 720	30
24.8.2018					771.00	0.00%	0	0
23.8.2018					771.00	+0.91%	0	0
22.8.2018					764.00	0.00%	0	0
21.8.2018					764.00	+0.26%	0	0
20.8.2018					762.00	-0.78%	0	0
17.8.2018					768.00	-0.25%	0	0
16.8.2018					770.00	-2.16%	770	1
15.8.2018					787.00	+4.37%	117 920	150
14.8.2018					754.00	0.00%	15 080	20
13.8.2018					754.00	+3.00%	0	0
10.8.2018					732.00	0.00%	0	0
9.8.2018					732.00	-1.08%	79 120	110
8.8.2018					740.00	-2.24%	44 550	60
7.8.2018					757.00	+1.20%	74 313	97
6.8.2018					748.00	-0.26%	0	0
3.8.2018					750.00	+1.48%	131 639	173
2.8.2018					739.00	+0.40%	221 000	300
1.8.2018					736.00	+2.79%	40 630	55
31.7.2018					716.00	-3.89%	66 412	92
30.7.2018					745.00	-10.56%	325 288	427
27.7.2018					833.00	-9.84%	84 691	101
26.7.2018					924.00	+1.31%	92 600	100
25.7.2018					912.00	-4.60%	12 860	14
24.7.2018					956.00	-1.03%	0	0
23.7.2018					966.00	-0.82%	0	0
20.7.2018					974.00	0.00%	0	0
19.7.2018					974.00	0.00%	0	0
18.7.2018					974.00	-1.61%	0	0
17.7.2018					990.00	0.00%	0	0
16.7.2018					990.00	0.00%	0	0
13.7.2018					990.00	0.00%	0	0
12.7.2018					990.00	+3.99%	9 900	10
11.7.2018					952.00	-1.44%	66 640	70
10.7.2018					966.00	-3.40%	9 660	10
9.7.2018					1 000.00	+2.24%	108 000	108
4.7.2018					978.00	0.00%	0	0
3.7.2018					978.00	+0.61%	0	0
2.7.2018					972.00	-0.81%	0	0
29.6.2018					980.00	+0.30%	58 850	60
28.6.2018					977.00	0.00%	0	0
27.6.2018					977.00	0.00%	0	0
26.6.2018					977.00	-1.21%	9 770	10
25.6.2018					989.00	0.00%	0	0
22.6.2018					989.00	-0.30%	29 670	30
21.6.2018					992.00	0.00%	61 220	60
20.6.2018					992.00	-0.80%	49 600	50
19.6.2018					1 000.00	-1.96%	20 030	20
18.6.2018					1 020.00	-3.77%	19 488	19
15.6.2018					1 060.00	+8.16%	60 420	57
14.6.2018					980.00	+7.22%	4 900	5
13.6.2018					914.00	0.00%	0	0
12.6.2018					914.00	+3.16%	91 400	100
11.6.2018					886.00	0.00%	0	0
8.6.2018					886.00	0.00%	0	0
7.6.2018					886.00	+0.68%	886	1
6.6.2018					880.00	0.00%	0	0
5.6.2018					880.00	+9.31%	56 720	65
4.6.2018					805.00	+3.60%	0	0
1.6.2018					777.00	+2.64%	0	0
31.5.2018					757.00	0.00%	0	0
30.5.2018					757.00	0.00%	0	0
29.5.2018					757.00	+3.41%	0	0
28.5.2018					732.00	0.00%	0	0
25.5.2018					732.00	+1.66%	36 600	50
24.5.2018					720.00	+0.55%	36 000	50
23.5.2018					716.00	0.00%	0	0
22.5.2018					716.00	+2.13%	35 800	50
21.5.2018					701.00	0.00%	0	0
18.5.2018					701.00	0.00%	0	0
17.5.2018					701.00	0.00%	0	0
16.5.2018					701.00	+0.86%	0	0
15.5.2018					695.00	0.00%	0	0
14.5.2018					695.00	-0.42%	13 900	20
11.5.2018					698.00	0.00%	0	0
10.5.2018					698.00	+2.64%	34 900	50
9.5.2018					680.00	+2.56%	0	0
7.5.2018					663.00	+3.75%	33 150	50
4.5.2018					639.00	+0.31%	0	0
3.5.2018					637.00	-2.30%	31 850	50
2.5.2018					652.00	+4.99%	0	0
30.4.2018					621.00	-0.16%	0	0
27.4.2018					622.00	-2.81%	0	0
26.4.2018					640.00	0.00%	0	0
25.4.2018					640.00	-2.43%	32 000	50
24.4.2018					656.00	-1.35%	0	0
23.4.2018					665.00	0.00%	0	0
20.4.2018					665.00	+4.06%	33 250	50
19.4.2018					639.00	0.00%	0	0
18.4.2018					639.00	+2.73%	31 950	50
17.4.2018					622.00	+3.49%	0	0
16.4.2018					601.00	-1.47%	0	0
13.4.2018					610.00	-1.13%	6 100	10
12.4.2018					617.00	+6.37%	1 851	3
11.4.2018					580.00	0.00%	0	0
10.4.2018					580.00	0.00%	2 320	4
9.4.2018					580.00	0.00%	0	0
6.4.2018					580.00	0.00%	0	0
5.4.2018					580.00	+2.65%	0	0
4.4.2018					565.00	-3.25%	28 250	50
3.4.2018					584.00	-2.66%	0	0
29.3.2018					600.00	+5.82%	30 000	50
28.3.2018					567.00	-8.84%	68 380	120
27.3.2018					622.00	-3.41%	0	0
26.3.2018					644.00	+2.38%	32 200	50
23.3.2018					629.00	-4.11%	94 350	150
22.3.2018					656.00	+1.07%	46 370	70
21.3.2018					649.00	0.00%	0	0
20.3.2018					649.00	-7.94%	0	0
19.3.2018					705.00	-0.84%	0	0
16.3.2018					711.00	0.00%	0	0
15.3.2018					711.00	+0.28%	0	0
14.3.2018					709.00	+1.28%	0	0
13.3.2018					700.00	-1.40%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›