TWITTER, INC - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2022 | 1 290.00 | +3.20% | 106 703 | 85 | ||||||||||
| 27.10.2022 | 1 250.00 | +2.79% | 0 | 0 | ||||||||||
| 26.10.2022 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 1 216.00 | -4.64% | 366 390 | 300 | ||||||||||
| 20.10.2022 | 1 275.20 | +0.40% | 95 174 | 75 | ||||||||||
| 19.10.2022 | 1 270.00 | +6.70% | 38 482 | 31 | ||||||||||
| 18.10.2022 | 1 190.20 | -4.78% | 115 499 | 96 | ||||||||||
| 17.10.2022 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 1 250.00 | +3.71% | 307 500 | 250 | ||||||||||
| 12.10.2022 | 1 205.20 | +0.85% | 0 | 0 | ||||||||||
| 11.10.2022 | 1 195.00 | +3.91% | 0 | 0 | ||||||||||
| 10.10.2022 | 1 150.00 | -0.08% | 18 400 | 16 | ||||||||||
| 7.10.2022 | 1 151.00 | -5.26% | 5 755 | 5 | ||||||||||
| 6.10.2022 | 1 215.00 | +0.81% | 152 858 | 127 | ||||||||||
| 5.10.2022 | 1 205.20 | +21.11% | 547 273 | 451 | ||||||||||
| 4.10.2022 | 995.10 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 995.10 | +2.05% | 5 971 | 6 | ||||||||||
| ||||||||||||||
