TWITTER, INC - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (340)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					426.60	-0.14%	0	0
29.12.2016					427.20	0.00%	0	0
28.12.2016					427.20	0.00%	0	0
27.12.2016					427.20	0.00%	0	0
23.12.2016					427.20	-1.70%	42 720	100
22.12.2016					434.60	-3.42%	0	0
21.12.2016					450.00	-5.26%	67 500	150
20.12.2016					475.00	-1.20%	2 375	5
19.12.2016					480.80	-0.06%	0	0
16.12.2016					481.10	0.00%	0	0
15.12.2016					481.10	0.00%	0	0
14.12.2016					481.10	0.00%	0	0
13.12.2016					481.10	0.00%	0	0
12.12.2016					481.10	0.00%	0	0
9.12.2016					481.10	+3.10%	0	0
8.12.2016					466.60	+7.85%	0	0
7.12.2016					432.60	-4.92%	43 260	100
6.12.2016					455.00	0.00%	0	0
5.12.2016					455.00	0.00%	0	0
2.12.2016					455.00	0.00%	0	0
1.12.2016					455.00	0.00%	0	0
30.11.2016					455.00	0.00%	0	0
29.11.2016					455.00	0.00%	0	0
28.11.2016					455.00	0.00%	0	0
25.11.2016					455.00	0.00%	0	0
24.11.2016					455.00	0.00%	0	0
23.11.2016					455.00	0.00%	0	0
22.11.2016					455.00	0.00%	0	0
21.11.2016					455.00	-0.17%	0	0
18.11.2016					455.80	+0.06%	0	0
16.11.2016					455.50	0.00%	0	0
15.11.2016					455.50	+1.35%	8 655	19
14.11.2016					449.40	+0.69%	0	0
11.11.2016					446.30	0.00%	0	0
10.11.2016					446.30	+0.97%	17 852	40
9.11.2016					442.00	+2.91%	44 200	100
8.11.2016					429.50	0.00%	0	0
7.11.2016					429.50	0.00%	0	0
4.11.2016					429.50	0.00%	0	0
3.11.2016					429.50	-0.55%	53 253	124
2.11.2016					431.90	0.00%	0	0
1.11.2016					431.90	-8.10%	0	0
31.10.2016					470.00	0.00%	0	0
27.10.2016					470.00	+6.35%	12 220	26
26.10.2016					441.90	0.00%	0	0
25.10.2016					441.90	0.00%	0	0
24.10.2016					441.90	0.00%	0	0
21.10.2016					441.90	0.00%	0	0
20.10.2016					441.90	0.00%	0	0
19.10.2016					441.90	0.00%	0	0
18.10.2016					441.90	0.00%	0	0
17.10.2016					441.90	0.00%	0	0
14.10.2016					441.90	-0.47%	8 838	20
13.10.2016					444.00	+1.36%	22 200	50
12.10.2016					438.00	+0.06%	0	0
11.10.2016					437.70	-2.73%	0	0
10.10.2016					450.00	-7.46%	29 507	65
7.10.2016					486.30	+6.10%	29 157	60
6.10.2016					458.30	-18.07%	2 292	5
5.10.2016					559.40	-3.26%	3 916	7
4.10.2016					578.30	+7.09%	45 263	80
3.10.2016					540.00	+0.37%	13 200	24
30.9.2016					538.00	+0.18%	3 766	7
29.9.2016					537.00	+1.70%	1 611	3
27.9.2016					528.00	+16.60%	21 120	40
26.9.2016					452.80	0.00%	0	0
23.9.2016					452.80	0.00%	8 603	19
22.9.2016					452.80	0.00%	0	0
21.9.2016					452.80	-0.43%	0	0
20.9.2016					454.80	-1.34%	0	0
19.9.2016					461.00	+3.82%	26 277	57
16.9.2016					444.00	+2.58%	22 200	50
15.9.2016					432.80	+0.30%	0	0
14.9.2016					431.50	-1.46%	10 788	25
13.9.2016					437.90	-0.68%	8 320	19
12.9.2016					440.90	-2.02%	0	0
9.9.2016					450.00	-0.33%	1 800	4
8.9.2016					451.50	-6.25%	14 448	32
7.9.2016					481.60		38 210	80
6.9.2016						0.00%	0	0
5.9.2016					466.20	+1.48%	0	0
2.9.2016					459.40	0.00%	0	0
1.9.2016					459.40	0.00%	0	0
31.8.2016					459.40	+2.98%	0	0
30.8.2016					446.10	0.00%	0	0
29.8.2016					446.10	0.00%	0	0
26.8.2016					446.10	-0.17%	0	0
25.8.2016					446.90	-1.15%	0	0
24.8.2016					452.10	0.00%	0	0
23.8.2016					452.10	0.00%	0	0
22.8.2016					452.10	-2.45%	0	0
19.8.2016					463.50	-2.52%	0	0
18.8.2016					475.50	-2.36%	0	0
17.8.2016					487.00	0.00%	0	0
16.8.2016					487.00	+2.52%	52 850	110
15.8.2016					475.00	+0.35%	261 330	550
12.8.2016					473.30	+2.29%	17 985	38
11.8.2016					462.70	+3.16%	23 135	50
10.8.2016					448.50	+2.44%	0	0
9.8.2016					437.80	+0.13%	130 910	300
8.8.2016					437.20	0.00%	0	0
5.8.2016					437.20	0.00%	7 432	17
4.8.2016					437.20	+6.89%	25 452	60
3.8.2016					409.00	+1.91%	39 185	97
2.8.2016					401.30	0.00%	0	0
1.8.2016					401.30	+0.02%	0	0
29.7.2016					401.20	+1.98%	29 046	72
28.7.2016					393.40	-1.89%	68 075	173
27.7.2016					401.00	-13.01%	0	0
26.7.2016					461.00	0.00%	0	0
25.7.2016					461.00	+2.97%	96 807	210
22.7.2016					447.70	-3.13%	0	0
21.7.2016					462.20	0.00%	0	0
20.7.2016					462.20	-0.17%	0	0
19.7.2016					463.00	+6.19%	18 370	40
18.7.2016					436.00	0.00%	0	0
15.7.2016					436.00	0.00%	0	0
14.7.2016					436.00	0.00%	87 200	200
13.7.2016					436.00	+0.09%	44 030	101
12.7.2016					435.60	+1.82%	0	0
11.7.2016					427.80	0.00%	0	0
8.7.2016					427.80	+2.81%	0	0
7.7.2016					416.10	0.00%	0	0
4.7.2016					416.10	+4.96%	0	0
1.7.2016					396.40	0.00%	0	0
30.6.2016					396.40	0.00%	0	0
29.6.2016					396.40	-0.65%	3 568	9
28.6.2016					399.00	-1.31%	3 591	9
27.6.2016					404.30	0.00%	0	0
24.6.2016					404.30	+1.76%	0	0
23.6.2016					397.30	+1.87%	1 987	5
22.6.2016					390.00	0.00%	0	0
21.6.2016					390.00	+1.19%	15 600	40
20.6.2016					385.40	+1.31%	0	0
17.6.2016					380.40	+0.79%	0	0
16.6.2016					377.40	-1.69%	18 870	50
15.6.2016					383.90	+6.96%	90 970	238
14.6.2016					358.90	+5.55%	0	0
13.6.2016					340.00	-1.10%	35 360	104
10.6.2016					343.80	0.00%	0	0
9.6.2016					343.80	-5.26%	15 471	45
8.6.2016					362.90	-0.62%	0	0
7.6.2016					365.20	-0.62%	0	0
6.6.2016					367.50	+0.71%	11 025	30
3.6.2016					364.90	-1.37%	0	0
2.6.2016					370.00	0.00%	0	0
1.6.2016					370.00	+1.62%	37 000	100
31.5.2016					364.10	+1.13%	0	0
30.5.2016					360.00	+2.27%	0	0
27.5.2016					352.00	-0.17%	3 520	10
26.5.2016					352.60	-0.89%	0	0
25.5.2016					355.80	+4.21%	1 067	3
24.5.2016					341.40	-0.72%	0	0
23.5.2016					343.90	+1.14%	0	0
20.5.2016					340.00	0.00%	0	0
19.5.2016					340.00	0.00%	0	0
18.5.2016					340.00	0.00%	0	0
17.5.2016					340.00	0.00%	0	0
16.5.2016					340.00		0	0
13.5.2016						0.00%	0	0
12.5.2016					340.00	0.00%	0	0
11.5.2016					340.00	0.00%	0	0
10.5.2016					340.00	0.00%	0	0
9.5.2016					340.00	0.00%	0	0
6.5.2016					340.00	0.00%	0	0
5.5.2016					340.00	0.00%	0	0
4.5.2016					340.00	0.00%	0	0
3.5.2016					340.00	-2.85%	24 146	71
2.5.2016					350.00	-0.93%	10 850	31
29.4.2016					353.30	-3.01%	40 645	114
28.4.2016					364.30	-11.44%	34 178	94
27.4.2016					411.40		0	0
26.4.2016						0.00%	0	0
25.4.2016					411.40	0.00%	0	0
22.4.2016					411.40	+0.04%	0	0
21.4.2016					411.20	+1.60%	0	0
20.4.2016					404.70	-1.77%	6 071	15
19.4.2016					412.00	+0.80%	0	0
18.4.2016					408.70	0.00%	0	0
15.4.2016					408.70	0.00%	0	0
14.4.2016					408.70	+1.54%	0	0
13.4.2016					402.50	+2.44%	67 612	170
12.4.2016					392.90	-2.93%	0	0
11.4.2016					404.80	-0.22%	0	0
8.4.2016					405.70	0.00%	0	0
7.4.2016					405.70	+1.22%	0	0
6.4.2016					400.80	0.00%	0	0
5.4.2016					400.80	+3.11%	0	0
4.4.2016					388.70	-0.35%	19 435	50
1.4.2016					390.10	0.00%	39 010	100
31.3.2016					390.10	+2.71%	0	0
30.3.2016					379.80	0.00%	0	0
29.3.2016					379.80	-3.18%	0	0
24.3.2016					392.30	-2.46%	0	0
23.3.2016					402.20	-1.44%	0	0
22.3.2016					408.10	0.00%	0	0
21.3.2016					408.10	-0.85%	0	0
18.3.2016					411.60	-0.57%	0	0
17.3.2016					414.00	0.00%	0	0
16.3.2016					414.00	+2.09%	3 726	9
‹‹ First 60 ‹‹ First 20 Next 200 ›