TWITTER, INC - Prague Stock Exchange price chart for year 2016

2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016426.60-0.14%00
29.12.2016427.200.00%00
28.12.2016427.200.00%00
27.12.2016427.200.00%00
23.12.2016427.20-1.70%42 720100
22.12.2016434.60-3.42%00
21.12.2016450.00-5.26%67 500150
20.12.2016475.00-1.20%2 3755
19.12.2016480.80-0.06%00
16.12.2016481.100.00%00
15.12.2016481.100.00%00
14.12.2016481.100.00%00
13.12.2016481.100.00%00
12.12.2016481.100.00%00
9.12.2016481.10+3.10%00
8.12.2016466.60+7.85%00
7.12.2016432.60-4.92%43 260100
6.12.2016455.000.00%00
5.12.2016455.000.00%00
2.12.2016455.000.00%00
1.12.2016455.000.00%00
30.11.2016455.000.00%00
29.11.2016455.000.00%00
28.11.2016455.000.00%00
25.11.2016455.000.00%00
24.11.2016455.000.00%00
23.11.2016455.000.00%00
22.11.2016455.000.00%00
21.11.2016455.00-0.17%00
18.11.2016455.80+0.06%00
16.11.2016455.500.00%00
15.11.2016455.50+1.35%8 65519
14.11.2016449.40+0.69%00
11.11.2016446.300.00%00
10.11.2016446.30+0.97%17 85240
9.11.2016442.00+2.91%44 200100
8.11.2016429.500.00%00
7.11.2016429.500.00%00
4.11.2016429.500.00%00
3.11.2016429.50-0.55%53 253124
2.11.2016431.900.00%00
1.11.2016431.90-8.10%00
31.10.2016470.000.00%00
27.10.2016470.00+6.35%12 22026
26.10.2016441.900.00%00
25.10.2016441.900.00%00
24.10.2016441.900.00%00
21.10.2016441.900.00%00
20.10.2016441.900.00%00
19.10.2016441.900.00%00
18.10.2016441.900.00%00
17.10.2016441.900.00%00
14.10.2016441.90-0.47%8 83820
13.10.2016444.00+1.36%22 20050
12.10.2016438.00+0.06%00
11.10.2016437.70-2.73%00
10.10.2016450.00-7.46%29 50765
7.10.2016486.30+6.10%29 15760
6.10.2016458.30-18.07%2 2925
5.10.2016559.40-3.26%3 9167
4.10.2016578.30+7.09%45 26380
3.10.2016540.00+0.37%13 20024
30.9.2016538.00+0.18%3 7667
29.9.2016537.00+1.70%1 6113
27.9.2016528.00+16.60%21 12040
26.9.2016452.800.00%00
23.9.2016452.800.00%8 60319
22.9.2016452.800.00%00
21.9.2016452.80-0.43%00
20.9.2016454.80-1.34%00
19.9.2016461.00+3.82%26 27757
16.9.2016444.00+2.58%22 20050
15.9.2016432.80+0.30%00
14.9.2016431.50-1.46%10 78825
13.9.2016437.90-0.68%8 32019
12.9.2016440.90-2.02%00
9.9.2016450.00-0.33%1 8004
8.9.2016451.50-6.25%14 44832
7.9.2016481.6038 21080
6.9.20160.00%00
5.9.2016466.20+1.48%00
2.9.2016459.400.00%00
1.9.2016459.400.00%00
31.8.2016459.40+2.98%00
30.8.2016446.100.00%00
29.8.2016446.100.00%00
26.8.2016446.10-0.17%00
25.8.2016446.90-1.15%00
24.8.2016452.100.00%00
23.8.2016452.100.00%00
22.8.2016452.10-2.45%00
19.8.2016463.50-2.52%00
18.8.2016475.50-2.36%00
17.8.2016487.000.00%00
16.8.2016487.00+2.52%52 850110
15.8.2016475.00+0.35%261 330550
12.8.2016473.30+2.29%17 98538
11.8.2016462.70+3.16%23 13550
10.8.2016448.50+2.44%00
9.8.2016437.80+0.13%130 910300
8.8.2016437.200.00%00
5.8.2016437.200.00%7 43217
4.8.2016437.20+6.89%25 45260
3.8.2016409.00+1.91%39 18597
2.8.2016401.300.00%00
1.8.2016401.30+0.02%00
29.7.2016401.20+1.98%29 04672
28.7.2016393.40-1.89%68 075173
27.7.2016401.00-13.01%00
26.7.2016461.000.00%00
25.7.2016461.00+2.97%96 807210
22.7.2016447.70-3.13%00
21.7.2016462.200.00%00
20.7.2016462.20-0.17%00
19.7.2016463.00+6.19%18 37040
18.7.2016436.000.00%00
15.7.2016436.000.00%00
14.7.2016436.000.00%87 200200
13.7.2016436.00+0.09%44 030101
12.7.2016435.60+1.82%00
11.7.2016427.800.00%00
8.7.2016427.80+2.81%00
7.7.2016416.100.00%00
4.7.2016416.10+4.96%00
1.7.2016396.400.00%00
30.6.2016396.400.00%00
29.6.2016396.40-0.65%3 5689
28.6.2016399.00-1.31%3 5919
27.6.2016404.300.00%00
24.6.2016404.30+1.76%00
23.6.2016397.30+1.87%1 9875
22.6.2016390.000.00%00
21.6.2016390.00+1.19%15 60040
20.6.2016385.40+1.31%00
17.6.2016380.40+0.79%00
16.6.2016377.40-1.69%18 87050
15.6.2016383.90+6.96%90 970238
14.6.2016358.90+5.55%00
13.6.2016340.00-1.10%35 360104
10.6.2016343.800.00%00
9.6.2016343.80-5.26%15 47145
8.6.2016362.90-0.62%00
7.6.2016365.20-0.62%00
6.6.2016367.50+0.71%11 02530
3.6.2016364.90-1.37%00
2.6.2016370.000.00%00
1.6.2016370.00+1.62%37 000100
31.5.2016364.10+1.13%00
30.5.2016360.00+2.27%00
27.5.2016352.00-0.17%3 52010
26.5.2016352.60-0.89%00
25.5.2016355.80+4.21%1 0673
24.5.2016341.40-0.72%00
23.5.2016343.90+1.14%00
20.5.2016340.000.00%00
19.5.2016340.000.00%00
18.5.2016340.000.00%00
17.5.2016340.000.00%00
16.5.2016340.0000
13.5.20160.00%00
12.5.2016340.000.00%00
11.5.2016340.000.00%00
10.5.2016340.000.00%00
9.5.2016340.000.00%00
6.5.2016340.000.00%00
5.5.2016340.000.00%00
4.5.2016340.000.00%00
3.5.2016340.00-2.85%24 14671
2.5.2016350.00-0.93%10 85031
29.4.2016353.30-3.01%40 645114
28.4.2016364.30-11.44%34 17894
27.4.2016411.4000
26.4.20160.00%00
25.4.2016411.400.00%00
22.4.2016411.40+0.04%00
21.4.2016411.20+1.60%00
20.4.2016404.70-1.77%6 07115
19.4.2016412.00+0.80%00
18.4.2016408.700.00%00
15.4.2016408.700.00%00
14.4.2016408.70+1.54%00
13.4.2016402.50+2.44%67 612170
12.4.2016392.90-2.93%00
11.4.2016404.80-0.22%00
8.4.2016405.700.00%00
7.4.2016405.70+1.22%00
6.4.2016400.800.00%00
5.4.2016400.80+3.11%00
4.4.2016388.70-0.35%19 43550
1.4.2016390.100.00%39 010100
31.3.2016390.10+2.71%00
30.3.2016379.800.00%00
29.3.2016379.80-3.18%00
24.3.2016392.30-2.46%00
23.3.2016402.20-1.44%00
22.3.2016408.100.00%00
21.3.2016408.10-0.85%00
18.3.2016411.60-0.57%00
17.3.2016414.000.00%00
16.3.2016414.00+2.09%3 7269
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec