TWITTER, INC - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (340)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					504.30	0.00%	0	0
28.12.2017					504.30	+0.86%	25 211	50
27.12.2017					500.00	-2.34%	0	0
22.12.2017					512.00	-0.40%	0	0
21.12.2017					514.10	-1.13%	274 093	530
20.12.2017					520.00	+15.55%	974 907	1 999
19.12.2017					450.00	0.00%	406 710	905
18.12.2017					450.00	+1.35%	44 750	100
15.12.2017					444.00	0.00%	0	0
14.12.2017					444.00	+0.90%	13 320	30
13.12.2017					440.00	0.00%	0	0
12.12.2017					440.00	0.00%	0	0
11.12.2017					440.00	0.00%	0	0
8.12.2017					440.00	0.00%	0	0
7.12.2017					440.00	0.00%	0	0
6.12.2017					440.00	0.00%	0	0
5.12.2017					440.00	0.00%	0	0
4.12.2017					440.00	0.00%	0	0
1.12.2017					440.00	0.00%	0	0
30.11.2017					440.00	0.00%	0	0
29.11.2017					440.00	0.00%	0	0
28.11.2017					440.00	0.00%	0	0
27.11.2017					440.00	0.00%	0	0
24.11.2017					440.00	0.00%	0	0
23.11.2017					440.00	+1.17%	395 125	900
22.11.2017					434.90	0.00%	0	0
21.11.2017					434.90	0.00%	0	0
20.11.2017					434.90	+4.26%	41 572	96
16.11.2017					417.10	-0.80%	125 450	300
15.11.2017					420.50	0.00%	0	0
14.11.2017					420.50	-1.93%	42 425	100
13.11.2017					428.80	+1.94%	85 630	200
10.11.2017					420.60	0.00%	0	0
9.11.2017					420.60	+0.04%	0	0
8.11.2017					420.40	0.00%	0	0
7.11.2017					420.40	+0.67%	0	0
6.11.2017					417.60	0.00%	0	0
3.11.2017					417.60	-1.36%	37 554	90
2.11.2017					423.40	+5.85%	21 170	50
1.11.2017					400.00	-2.43%	4 000	10
31.10.2017					410.00	-5.09%	0	0
30.10.2017					432.00	+0.46%	84 011	197
27.10.2017					430.00	+0.86%	21 500	50
26.10.2017					426.30	+8.63%	56 155	135
25.10.2017					392.40	+0.22%	2 747	7
24.10.2017					391.50	0.00%	0	0
23.10.2017					391.50	0.00%	0	0
20.10.2017					391.50	0.00%	0	0
19.10.2017					391.50	0.00%	0	0
18.10.2017					391.50	0.00%	0	0
17.10.2017					391.50	0.00%	0	0
16.10.2017					391.50	0.00%	0	0
13.10.2017					391.50	-1.87%	39 140	100
12.10.2017					399.00	0.00%	0	0
11.10.2017					399.00	0.00%	0	0
10.10.2017					399.00	0.00%	0	0
9.10.2017					399.00	0.00%	0	0
6.10.2017					399.00	0.00%	0	0
5.10.2017					399.00	0.00%	0	0
4.10.2017					399.00	+3.63%	19 950	50
3.10.2017					385.00	0.00%	0	0
2.10.2017					385.00	0.00%	0	0
29.9.2017					385.00	0.00%	0	0
27.9.2017					385.00	-1.28%	0	0
26.9.2017					390.00	0.00%	0	0
25.9.2017					390.00	+2.09%	1 170	3
22.9.2017					382.00	0.00%	0	0
21.9.2017					382.00	0.00%	0	0
20.9.2017					382.00	0.00%	0	0
19.9.2017					382.00	-1.29%	19 100	50
18.9.2017					387.00	0.00%	0	0
15.9.2017					387.00	0.00%	0	0
14.9.2017					387.00	-2.22%	78 765	200
13.9.2017					395.80	+2.80%	0	0
12.9.2017					385.00	+0.60%	19 250	50
11.9.2017					382.70	0.00%	0	0
8.9.2017					382.70	0.00%	0	0
7.9.2017					382.70	0.00%	0	0
6.9.2017					382.70	0.00%	0	0
5.9.2017					382.70	0.00%	0	0
4.9.2017					382.70	0.00%	0	0
1.9.2017					382.70	0.00%	0	0
31.8.2017					382.70	0.00%	0	0
30.8.2017					382.70	0.00%	0	0
29.8.2017					382.70	-1.61%	1 148	3
28.8.2017					389.00	-1.01%	0	0
25.8.2017					393.00	+2.61%	19 650	50
24.8.2017					383.00	+1.32%	37 600	100
23.8.2017					378.00	0.00%	0	0
22.8.2017					378.00	0.00%	0	0
21.8.2017					378.00	-0.13%	0	0
18.8.2017					378.50	-0.44%	93 805	250
17.8.2017					380.20	+2.20%	76 495	200
16.8.2017					372.00	0.00%	0	0
15.8.2017					372.00	0.00%	0	0
14.8.2017					372.00	0.00%	0	0
11.8.2017					372.00	-0.85%	93 270	249
10.8.2017					375.20	-1.41%	375	1
9.8.2017					380.60	-0.18%	114 693	301
8.8.2017					381.30	-1.54%	118 739	309
7.8.2017					387.30	-9.27%	449 470	1 165
4.8.2017					426.90	0.00%	0	0
3.8.2017					426.90	0.00%	0	0
2.8.2017					426.90	0.00%	0	0
1.8.2017					426.90	+8.62%	21 408	54
31.7.2017					393.00	+0.66%	0	0
28.7.2017					390.40	-2.20%	282 095	715
27.7.2017					399.20	-10.29%	84 045	210
26.7.2017					445.00	-1.00%	0	0
25.7.2017					449.50	-1.18%	0	0
24.7.2017					454.90	-0.56%	0	0
21.7.2017					457.50	-0.50%	0	0
20.7.2017					459.80	+5.65%	96 957	215
19.7.2017					435.20	-1.71%	21 760	50
18.7.2017					442.80	0.00%	0	0
17.7.2017					442.80	+1.81%	0	0
14.7.2017					434.90	+1.35%	0	0
13.7.2017					429.10	0.00%	0	0
12.7.2017					429.10	+4.86%	21 455	50
11.7.2017					409.20	+1.53%	0	0
10.7.2017					403.00	0.00%	0	0
7.7.2017					403.00	+1.00%	0	0
4.7.2017					399.00	-0.74%	399	1
3.7.2017					402.00	+0.57%	0	0
30.6.2017					399.70	0.00%	0	0
29.6.2017					399.70	-6.21%	9 993	25
28.6.2017					426.20	-0.30%	0	0
27.6.2017					427.50	0.00%	0	0
26.6.2017					427.50	+2.27%	21 375	50
23.6.2017					418.00	+0.57%	0	0
22.6.2017					415.60	+0.14%	0	0
21.6.2017					415.00	+3.28%	20 750	50
20.6.2017					401.80	0.00%	0	0
19.6.2017					401.80	0.00%	0	0
16.6.2017					401.80	0.00%	0	0
15.6.2017					401.80	+0.45%	79 174	200
14.6.2017					400.00	0.00%	10 000	25
13.6.2017					400.00	0.00%	0	0
12.6.2017					400.00	-3.61%	76 635	189
9.6.2017					415.00	-2.00%	4 565	11
8.6.2017					423.50	0.00%	0	0
7.6.2017					423.50	-0.81%	0	0
6.6.2017					427.00	0.00%	0	0
5.6.2017					427.00	0.00%	0	0
2.6.2017					427.00	0.00%	0	0
1.6.2017					427.00	0.00%	0	0
31.5.2017					427.00	0.00%	0	0
30.5.2017					427.00	-3.17%	21 350	50
29.5.2017					441.00	-0.09%	0	0
26.5.2017					441.40	0.00%	0	0
25.5.2017					441.40	-0.02%	0	0
24.5.2017					441.50	-0.04%	0	0
23.5.2017					441.70	-1.53%	0	0
22.5.2017					448.60	-1.94%	0	0
19.5.2017					457.50	0.00%	0	0
18.5.2017					457.50	-0.45%	0	0
17.5.2017					459.60	-2.21%	0	0
16.5.2017					470.00	+0.02%	940	2
15.5.2017					469.90	+4.42%	46 990	100
12.5.2017					450.00	+9.75%	160 988	370
11.5.2017					410.00	-6.47%	41 000	100
10.5.2017					438.40	0.00%	0	0
9.5.2017					438.40	0.00%	0	0
5.5.2017					438.40	-4.69%	21 920	50
4.5.2017					460.00	+0.19%	14 260	31
3.5.2017					459.10	+5.73%	273 675	600
2.5.2017					434.20	+4.37%	60 171	139
28.4.2017					416.00	+3.97%	46 244	111
27.4.2017					400.10	-5.85%	4 001	10
26.4.2017					425.00	+8.06%	88 211	210
25.4.2017					393.30	0.00%	0	0
24.4.2017					393.30	0.00%	0	0
21.4.2017					393.30	0.00%	0	0
20.4.2017					393.30	0.00%	0	0
19.4.2017					393.30	0.00%	0	0
18.4.2017					393.30	0.00%	0	0
13.4.2017					393.30	0.00%	0	0
12.4.2017					393.30	0.00%	0	0
11.4.2017					393.30	-0.43%	0	0
10.4.2017					395.00	0.00%	0	0
7.4.2017					395.00	-0.02%	5 925	15
6.4.2017					395.10	-1.22%	19 755	50
5.4.2017					400.00	0.00%	0	0
4.4.2017					400.00	0.00%	0	0
3.4.2017					400.00	0.00%	0	0
31.3.2017					400.00	0.00%	0	0
30.3.2017					400.00	0.00%	0	0
29.3.2017					400.00	0.00%	0	0
28.3.2017					400.00	0.00%	0	0
27.3.2017					400.00	0.00%	0	0
24.3.2017					400.00	0.00%	0	0
23.3.2017					400.00	0.00%	0	0
22.3.2017					400.00	0.00%	0	0
21.3.2017					400.00	0.00%	0	0
20.3.2017					400.00	0.00%	0	0
17.3.2017					400.00	0.00%	0	0
16.3.2017					400.00	-1.01%	48 101	120
15.3.2017					404.10	-3.07%	40 600	100
14.3.2017					416.90	+3.70%	145 045	350
13.3.2017					402.00	-1.13%	61 902	151
‹‹ First 60 ‹‹ First 20 Next 200 ›