TWITTER, INC - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.10.20221 290.00+3.20%106 70385
27.10.20221 250.00+2.79%00
26.10.20221 216.000.00%00
25.10.20221 216.000.00%00
24.10.20221 216.000.00%00
21.10.20221 216.00-4.64%366 390300
20.10.20221 275.20+0.40%95 17475
19.10.20221 270.00+6.70%38 48231
18.10.20221 190.20-4.78%115 49996
17.10.20221 250.000.00%00
14.10.20221 250.000.00%00
13.10.20221 250.00+3.71%307 500250
12.10.20221 205.20+0.85%00
11.10.20221 195.00+3.91%00
10.10.20221 150.00-0.08%18 40016
7.10.20221 151.00-5.26%5 7555
6.10.20221 215.00+0.81%152 858127
5.10.20221 205.20+21.11%547 273451
4.10.2022995.100.00%00
3.10.2022995.10+2.05%5 9716
30.9.2022975.10-6.42%13 65114
29.9.20221 042.00+4.09%341 890330
27.9.20221 001.00+3.94%24 02424
26.9.2022963.00-1.73%627 586652
23.9.2022980.000.00%42 11443
22.9.2022980.000.00%00
21.9.2022980.000.00%00
20.9.2022980.000.00%00
19.9.2022980.00+3.10%79 81782
16.9.2022950.500.00%00
15.9.2022950.500.00%00
14.9.2022950.500.00%00
13.9.2022950.50+1.75%00
12.9.2022934.10-6.59%42 03545
9.9.20221 000.000.00%00
8.9.20221 000.00+8.69%458 804467
7.9.2022920.000.00%46 00050
6.9.2022920.00-6.12%00
5.9.2022980.000.00%00
2.9.2022980.000.00%00
1.9.2022980.000.00%00
31.8.2022980.00-0.01%00
30.8.2022980.100.00%00
29.8.2022980.100.00%00
26.8.2022980.100.00%00
25.8.2022980.10+0.01%00
24.8.2022980.00-0.01%28 42029
23.8.2022980.100.00%00
22.8.2022980.100.00%206 796211
19.8.2022980.10-3.91%20 58221
18.8.20221 020.000.00%00
17.8.20221 020.000.00%00
16.8.20221 020.000.00%00
15.8.20221 020.00+1.51%173 040171
12.8.20221 004.800.00%00
11.8.20221 004.80-0.01%00
10.8.20221 005.00+0.50%20 09820
9.8.20221 000.000.00%30 00030
8.8.20221 000.00+8.10%149 990150
5.8.2022925.00+2.77%26 82529
4.8.2022900.000.00%00
3.8.2022900.00+0.56%00
2.8.2022894.90+1.40%00
1.8.2022882.50+0.35%00
29.7.2022879.40+2.55%43 97150
28.7.2022857.500.00%00
27.7.2022857.50-2.89%4 2885
26.7.2022883.100.00%00
25.7.2022883.100.00%00
22.7.2022883.100.00%00
21.7.2022883.100.00%00
20.7.2022883.100.00%00
19.7.2022883.100.00%00
18.7.2022883.100.00%00
15.7.2022883.100.00%00
14.7.2022883.100.00%11 48013
13.7.2022883.10-1.43%00
12.7.2022896.00-1.43%00
11.7.2022909.00-6.76%00
8.7.2022975.00-0.69%112 125115
7.7.2022981.80-0.01%00
4.7.2022981.900.00%00
1.7.2022981.900.00%00
30.6.2022981.900.00%00
29.6.2022981.900.00%00
28.6.2022981.900.00%00
27.6.2022981.900.00%00
24.6.2022981.900.00%00
23.6.2022981.900.00%00
22.6.2022981.900.00%00
21.6.2022981.900.00%00
20.6.2022981.900.00%00
17.6.2022981.90+3.35%4 9105
16.6.2022950.000.00%00
15.6.2022950.000.00%00
14.6.2022950.000.00%00
13.6.2022950.000.00%00
10.6.2022950.00-4.41%00
9.6.2022993.900.00%00
8.6.2022993.900.00%00
7.6.2022993.900.00%00
6.6.2022993.90-0.59%00
3.6.2022999.800.00%00
2.6.2022999.800.00%00
1.6.2022999.800.00%00
31.5.2022999.800.00%00
30.5.2022999.80+12.97%31 02631
27.5.2022885.000.00%00
26.5.2022885.000.00%00
25.5.2022885.00-7.09%49 68055
24.5.2022952.60+3.54%47 63050
23.5.2022920.000.00%00
20.5.2022920.00-3.66%56 02061
19.5.2022955.00+0.04%47 75050
18.5.2022954.600.00%00
17.5.2022954.60-0.87%9551
16.5.2022963.000.00%150 380155
13.5.2022963.00-14.77%59 68262
12.5.20221 130.00-0.70%56 50050
11.5.20221 138.00-0.08%00
10.5.20221 139.00+1.24%37 59033
9.5.20221 125.000.00%00
6.5.20221 125.00+2.38%56 25050
5.5.20221 098.80-0.01%25 37323
4.5.20221 099.00+0.36%00
3.5.20221 095.00+0.45%00
2.5.20221 090.00+0.46%11 99011
29.4.20221 085.00+0.46%121 730112
28.4.20221 080.00-5.34%4 4424
27.4.20221 141.00-3.14%262 706224
26.4.20221 178.00+7.09%430 501373
25.4.20221 100.000.00%144 338132
22.4.20221 100.000.00%00
21.4.20221 100.00-0.90%55 00050
20.4.20221 110.000.00%00
19.4.20221 110.00+0.90%94 30085
14.4.20221 100.00+10.00%228 800210
13.4.20221 000.000.00%50 00050
12.4.20221 000.00+0.20%00
11.4.2022998.00-9.27%49 90050
8.4.20221 100.00-3.84%132 900120
7.4.20221 144.00-0.50%9 9889
6.4.20221 149.80+2.66%191 997167
5.4.20221 120.00+12.00%362 635334
4.4.20221 000.00+14.94%389 975398
1.4.2022870.00+0.57%8 70010
31.3.2022865.000.00%00
30.3.2022865.000.00%00
29.3.2022865.000.00%00
28.3.2022865.000.00%00
25.3.2022865.000.00%00
24.3.2022865.00-0.68%32 00537
23.3.2022871.00+4.56%43 55050
22.3.2022833.00-0.95%52 87963
21.3.2022841.00+3.19%48 71958
18.3.2022815.00+4.82%00
17.3.2022777.50+5.13%3 8885
16.3.2022739.50+2.70%00
15.3.2022720.00-2.70%4 3206
14.3.2022740.000.00%00
11.3.2022740.00+0.68%00
10.3.2022735.00-0.54%147 762202
9.3.2022739.00+1.23%00
8.3.2022730.00+1.52%00
7.3.2022719.00-12.04%182 131240
4.3.2022817.50-4.49%8 17510
3.3.2022856.00-2.05%1 7122
2.3.2022874.00+7.96%85 675100
1.3.2022809.500.00%00
28.2.2022809.50+10.13%145 729180
25.2.2022735.00+2.08%00
24.2.2022720.00-5.57%163 280220
23.2.2022762.50-1.10%51 95368
22.2.2022771.00-0.64%00
21.2.2022776.00+0.12%117 359150
18.2.2022775.00-2.76%169 894217
17.2.2022797.00+4.66%41 44452
16.2.2022761.50+0.92%00
15.2.2022754.500.00%18 86325
14.2.2022754.50-4.37%27 55036
11.2.2022789.00+1.54%227 970290
10.2.2022777.00-4.07%286 576359
9.2.2022810.00-1.33%241 234302
8.2.2022821.00-4.20%33 72641
7.2.2022857.00+3.06%472 353559
4.2.2022831.50-4.48%254 666316
3.2.2022
2.2.2022870.50+1.22%326 575370
1.2.2022860.00-0.57%290 141331
31.1.2022865.00-12.62%466 364549
28.1.2022990.00-1.09%794 364882
27.1.20221 001.00-12.19%454 734438
26.1.20221 140.00+12.87%415 300363
25.1.20221 010.00+0.89%00
24.1.20221 001.000.00%50 05050
21.1.20221 001.00-16.58%336 745326
20.1.20221 200.00-1.15%162 380135
19.1.20221 214.00-10.33%775 365633
18.1.20221 354.000.00%00
17.1.20221 354.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TWITTER, INC > Graf
Tuesday, December 31, 2024 5:33:10

Thermal battery calculator