TWITTER, INC - Prague Stock Exchange price chart for year 2019

2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2019766.000.00%00
30.12.2019766.000.00%00
27.12.2019766.00+0.13%00
23.12.2019765.00+2.13%00
20.12.2019749.000.00%00
19.12.2019749.000.00%00
18.12.2019749.000.00%00
17.12.2019749.000.00%00
16.12.2019749.000.00%00
13.12.2019749.000.00%00
12.12.2019749.000.00%00
11.12.2019749.000.00%00
10.12.2019749.000.00%00
9.12.2019749.000.00%00
6.12.2019749.000.00%00
5.12.2019749.000.00%00
4.12.2019749.000.00%00
3.12.2019749.000.00%00
2.12.2019749.000.00%00
29.11.2019749.000.00%00
28.11.2019749.000.00%00
27.11.2019749.00+2.18%00
26.11.2019733.00+0.41%00
25.11.2019730.000.00%00
22.11.2019730.000.00%00
21.11.2019730.000.00%00
20.11.2019730.000.00%00
19.11.2019730.00+1.38%00
18.11.2019720.00+0.98%00
15.11.2019713.00-13.57%9 26913
14.11.2019825.000.00%00
13.11.2019825.000.00%00
12.11.2019825.000.00%00
11.11.2019825.000.00%00
8.11.2019825.000.00%00
7.11.2019825.000.00%00
6.11.2019825.000.00%00
5.11.2019825.00+0.60%30 52537
4.11.2019820.000.00%00
1.11.2019820.00+6.21%00
31.10.2019772.00+0.25%00
30.10.2019770.000.00%00
29.10.2019770.00+0.39%2 3103
25.10.2019767.00-16.17%60 46080
24.10.2019915.000.00%00
23.10.2019915.000.00%00
22.10.2019915.000.00%00
21.10.2019915.000.00%00
18.10.2019915.000.00%00
17.10.2019915.000.00%00
16.10.2019915.000.00%00
15.10.2019915.000.00%00
14.10.2019915.000.00%00
11.10.2019915.000.00%00
10.10.2019915.000.00%00
9.10.2019915.000.00%00
8.10.2019915.000.00%00
7.10.2019915.000.00%36 60040
4.10.2019915.00+1.21%27 45030
3.10.2019904.00-0.44%00
2.10.2019908.00-1.41%00
1.10.2019921.00-2.74%4 6055
30.9.2019947.00-1.25%00
27.9.2019959.000.00%00
26.9.2019959.000.00%00
25.9.2019959.00-0.62%00
24.9.2019965.000.00%00
23.9.2019965.00-1.02%9 65010
20.9.2019975.000.00%00
19.9.2019975.000.00%00
18.9.2019975.000.00%00
17.9.2019975.000.00%00
16.9.2019975.000.00%00
13.9.2019975.00-0.91%00
12.9.2019984.000.00%00
11.9.2019984.000.00%00
10.9.2019984.00-3.14%00
9.9.20191 016.00+0.59%00
6.9.20191 010.00+3.06%30 28030
5.9.2019980.00+2.18%00
4.9.2019959.00-0.62%00
3.9.2019965.00-0.72%2 8953
2.9.2019972.00+7.76%146 900150
30.8.2019902.000.00%00
29.8.2019902.000.00%00
28.8.2019902.000.00%00
27.8.2019902.000.00%00
26.8.2019902.000.00%00
23.8.2019902.000.00%00
22.8.2019902.00-4.24%9 02010
21.8.2019942.000.00%00
20.8.2019942.000.00%00
19.8.2019942.000.00%00
16.8.2019942.000.00%00
15.8.2019942.000.00%47 10050
14.8.2019942.00-0.84%1 8842
13.8.2019950.000.00%00
12.8.2019950.000.00%00
9.8.2019950.000.00%00
8.8.2019950.000.00%00
7.8.2019950.000.00%00
6.8.2019950.000.00%00
5.8.2019950.00-3.06%00
2.8.2019980.000.00%00
1.8.2019980.00+3.70%97 685100
31.7.2019945.000.00%00
30.7.2019945.00+0.31%00
29.7.2019942.00+0.31%47 10050
26.7.2019939.00+8.55%181 384196
25.7.2019865.00+1.05%00
24.7.2019856.000.00%00
23.7.2019856.000.00%00
22.7.2019856.00-1.26%00
19.7.2019867.000.00%00
18.7.2019867.000.00%00
17.7.2019867.000.00%00
16.7.2019867.00+1.16%00
15.7.2019857.00+1.90%00
12.7.2019841.000.00%00
11.7.2019841.00+1.08%00
10.7.2019832.00+0.97%00
9.7.2019824.00+1.47%00
8.7.2019812.00+1.12%00
4.7.2019803.000.00%00
3.7.2019803.00+0.50%40 15050
2.7.2019799.00+1.52%00
1.7.2019787.00+0.38%00
28.6.2019784.00-2.24%00
27.6.2019802.000.00%00
26.6.2019802.00-0.37%00
25.6.2019805.000.00%00
24.6.2019805.00-1.94%00
21.6.2019821.00-0.84%00
20.6.2019828.00-0.60%00
19.6.2019833.000.00%00
18.6.2019833.000.00%00
17.6.2019833.000.00%00
14.6.2019833.000.00%00
13.6.2019833.00-0.83%00
12.6.2019840.000.00%00
11.6.2019840.000.00%00
10.6.2019840.00+0.11%00
7.6.2019839.000.00%00
6.6.2019839.00-1.98%00
5.6.2019856.000.00%00
4.6.2019856.000.00%00
3.6.2019856.000.00%00
31.5.2019856.00-2.50%00
30.5.2019878.000.00%00
29.5.2019878.000.00%00
28.5.2019878.000.00%00
27.5.2019878.000.00%00
24.5.2019878.00-2.44%00
23.5.2019900.00+2.27%2 7003
22.5.2019880.00+1.85%44 00050
21.5.2019864.000.00%00
20.5.2019864.000.00%00
17.5.2019864.00+0.34%00
16.5.2019861.000.00%00
15.5.2019861.000.00%00
14.5.2019861.000.00%00
13.5.2019861.00-2.71%00
10.5.2019885.00-1.00%00
9.5.2019894.00-1.21%62 63570
7.5.2019905.000.00%00
6.5.2019905.00-0.65%90 500100
3.5.2019911.00+5.93%90 755100
2.5.2019860.00-3.91%43 00050
30.4.2019895.000.00%00
29.4.2019895.000.00%00
26.4.2019895.00-2.71%44 73550
25.4.2019920.00+4.19%117 950130
24.4.2019883.00+5.74%153 568172
23.4.2019835.00+7.05%127 606157
18.4.2019780.000.00%00
17.4.2019780.000.00%00
16.4.2019780.00-1.26%00
15.4.2019790.000.00%00
12.4.2019790.000.00%00
11.4.2019790.000.00%00
10.4.2019790.000.00%00
9.4.2019790.000.00%00
8.4.2019790.000.00%00
5.4.2019790.00+1.28%7901
4.4.2019780.00+0.25%39 00050
3.4.2019778.00+2.77%38 90050
2.4.2019757.00+0.79%00
1.4.2019751.000.00%00
29.3.2019751.000.00%00
28.3.2019751.00-0.13%00
27.3.2019752.00-0.79%00
26.3.2019758.000.00%00
25.3.2019758.00-2.19%37 90050
22.3.2019775.00+5.15%7 75010
21.3.2019737.00+3.07%00
20.3.2019715.000.00%00
19.3.2019715.000.00%00
18.3.2019715.000.00%00
15.3.2019715.000.00%00
14.3.2019715.00+0.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec