TWITTER, INC - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (340)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					766.00	0.00%	0	0
30.12.2019					766.00	0.00%	0	0
27.12.2019					766.00	+0.13%	0	0
23.12.2019					765.00	+2.13%	0	0
20.12.2019					749.00	0.00%	0	0
19.12.2019					749.00	0.00%	0	0
18.12.2019					749.00	0.00%	0	0
17.12.2019					749.00	0.00%	0	0
16.12.2019					749.00	0.00%	0	0
13.12.2019					749.00	0.00%	0	0
12.12.2019					749.00	0.00%	0	0
11.12.2019					749.00	0.00%	0	0
10.12.2019					749.00	0.00%	0	0
9.12.2019					749.00	0.00%	0	0
6.12.2019					749.00	0.00%	0	0
5.12.2019					749.00	0.00%	0	0
4.12.2019					749.00	0.00%	0	0
3.12.2019					749.00	0.00%	0	0
2.12.2019					749.00	0.00%	0	0
29.11.2019					749.00	0.00%	0	0
28.11.2019					749.00	0.00%	0	0
27.11.2019					749.00	+2.18%	0	0
26.11.2019					733.00	+0.41%	0	0
25.11.2019					730.00	0.00%	0	0
22.11.2019					730.00	0.00%	0	0
21.11.2019					730.00	0.00%	0	0
20.11.2019					730.00	0.00%	0	0
19.11.2019					730.00	+1.38%	0	0
18.11.2019					720.00	+0.98%	0	0
15.11.2019					713.00	-13.57%	9 269	13
14.11.2019					825.00	0.00%	0	0
13.11.2019					825.00	0.00%	0	0
12.11.2019					825.00	0.00%	0	0
11.11.2019					825.00	0.00%	0	0
8.11.2019					825.00	0.00%	0	0
7.11.2019					825.00	0.00%	0	0
6.11.2019					825.00	0.00%	0	0
5.11.2019					825.00	+0.60%	30 525	37
4.11.2019					820.00	0.00%	0	0
1.11.2019					820.00	+6.21%	0	0
31.10.2019					772.00	+0.25%	0	0
30.10.2019					770.00	0.00%	0	0
29.10.2019					770.00	+0.39%	2 310	3
25.10.2019					767.00	-16.17%	60 460	80
24.10.2019					915.00	0.00%	0	0
23.10.2019					915.00	0.00%	0	0
22.10.2019					915.00	0.00%	0	0
21.10.2019					915.00	0.00%	0	0
18.10.2019					915.00	0.00%	0	0
17.10.2019					915.00	0.00%	0	0
16.10.2019					915.00	0.00%	0	0
15.10.2019					915.00	0.00%	0	0
14.10.2019					915.00	0.00%	0	0
11.10.2019					915.00	0.00%	0	0
10.10.2019					915.00	0.00%	0	0
9.10.2019					915.00	0.00%	0	0
8.10.2019					915.00	0.00%	0	0
7.10.2019					915.00	0.00%	36 600	40
4.10.2019					915.00	+1.21%	27 450	30
3.10.2019					904.00	-0.44%	0	0
2.10.2019					908.00	-1.41%	0	0
1.10.2019					921.00	-2.74%	4 605	5
30.9.2019					947.00	-1.25%	0	0
27.9.2019					959.00	0.00%	0	0
26.9.2019					959.00	0.00%	0	0
25.9.2019					959.00	-0.62%	0	0
24.9.2019					965.00	0.00%	0	0
23.9.2019					965.00	-1.02%	9 650	10
20.9.2019					975.00	0.00%	0	0
19.9.2019					975.00	0.00%	0	0
18.9.2019					975.00	0.00%	0	0
17.9.2019					975.00	0.00%	0	0
16.9.2019					975.00	0.00%	0	0
13.9.2019					975.00	-0.91%	0	0
12.9.2019					984.00	0.00%	0	0
11.9.2019					984.00	0.00%	0	0
10.9.2019					984.00	-3.14%	0	0
9.9.2019					1 016.00	+0.59%	0	0
6.9.2019					1 010.00	+3.06%	30 280	30
5.9.2019					980.00	+2.18%	0	0
4.9.2019					959.00	-0.62%	0	0
3.9.2019					965.00	-0.72%	2 895	3
2.9.2019					972.00	+7.76%	146 900	150
30.8.2019					902.00	0.00%	0	0
29.8.2019					902.00	0.00%	0	0
28.8.2019					902.00	0.00%	0	0
27.8.2019					902.00	0.00%	0	0
26.8.2019					902.00	0.00%	0	0
23.8.2019					902.00	0.00%	0	0
22.8.2019					902.00	-4.24%	9 020	10
21.8.2019					942.00	0.00%	0	0
20.8.2019					942.00	0.00%	0	0
19.8.2019					942.00	0.00%	0	0
16.8.2019					942.00	0.00%	0	0
15.8.2019					942.00	0.00%	47 100	50
14.8.2019					942.00	-0.84%	1 884	2
13.8.2019					950.00	0.00%	0	0
12.8.2019					950.00	0.00%	0	0
9.8.2019					950.00	0.00%	0	0
8.8.2019					950.00	0.00%	0	0
7.8.2019					950.00	0.00%	0	0
6.8.2019					950.00	0.00%	0	0
5.8.2019					950.00	-3.06%	0	0
2.8.2019					980.00	0.00%	0	0
1.8.2019					980.00	+3.70%	97 685	100
31.7.2019					945.00	0.00%	0	0
30.7.2019					945.00	+0.31%	0	0
29.7.2019					942.00	+0.31%	47 100	50
26.7.2019					939.00	+8.55%	181 384	196
25.7.2019					865.00	+1.05%	0	0
24.7.2019					856.00	0.00%	0	0
23.7.2019					856.00	0.00%	0	0
22.7.2019					856.00	-1.26%	0	0
19.7.2019					867.00	0.00%	0	0
18.7.2019					867.00	0.00%	0	0
17.7.2019					867.00	0.00%	0	0
16.7.2019					867.00	+1.16%	0	0
15.7.2019					857.00	+1.90%	0	0
12.7.2019					841.00	0.00%	0	0
11.7.2019					841.00	+1.08%	0	0
10.7.2019					832.00	+0.97%	0	0
9.7.2019					824.00	+1.47%	0	0
8.7.2019					812.00	+1.12%	0	0
4.7.2019					803.00	0.00%	0	0
3.7.2019					803.00	+0.50%	40 150	50
2.7.2019					799.00	+1.52%	0	0
1.7.2019					787.00	+0.38%	0	0
28.6.2019					784.00	-2.24%	0	0
27.6.2019					802.00	0.00%	0	0
26.6.2019					802.00	-0.37%	0	0
25.6.2019					805.00	0.00%	0	0
24.6.2019					805.00	-1.94%	0	0
21.6.2019					821.00	-0.84%	0	0
20.6.2019					828.00	-0.60%	0	0
19.6.2019					833.00	0.00%	0	0
18.6.2019					833.00	0.00%	0	0
17.6.2019					833.00	0.00%	0	0
14.6.2019					833.00	0.00%	0	0
13.6.2019					833.00	-0.83%	0	0
12.6.2019					840.00	0.00%	0	0
11.6.2019					840.00	0.00%	0	0
10.6.2019					840.00	+0.11%	0	0
7.6.2019					839.00	0.00%	0	0
6.6.2019					839.00	-1.98%	0	0
5.6.2019					856.00	0.00%	0	0
4.6.2019					856.00	0.00%	0	0
3.6.2019					856.00	0.00%	0	0
31.5.2019					856.00	-2.50%	0	0
30.5.2019					878.00	0.00%	0	0
29.5.2019					878.00	0.00%	0	0
28.5.2019					878.00	0.00%	0	0
27.5.2019					878.00	0.00%	0	0
24.5.2019					878.00	-2.44%	0	0
23.5.2019					900.00	+2.27%	2 700	3
22.5.2019					880.00	+1.85%	44 000	50
21.5.2019					864.00	0.00%	0	0
20.5.2019					864.00	0.00%	0	0
17.5.2019					864.00	+0.34%	0	0
16.5.2019					861.00	0.00%	0	0
15.5.2019					861.00	0.00%	0	0
14.5.2019					861.00	0.00%	0	0
13.5.2019					861.00	-2.71%	0	0
10.5.2019					885.00	-1.00%	0	0
9.5.2019					894.00	-1.21%	62 635	70
7.5.2019					905.00	0.00%	0	0
6.5.2019					905.00	-0.65%	90 500	100
3.5.2019					911.00	+5.93%	90 755	100
2.5.2019					860.00	-3.91%	43 000	50
30.4.2019					895.00	0.00%	0	0
29.4.2019					895.00	0.00%	0	0
26.4.2019					895.00	-2.71%	44 735	50
25.4.2019					920.00	+4.19%	117 950	130
24.4.2019					883.00	+5.74%	153 568	172
23.4.2019					835.00	+7.05%	127 606	157
18.4.2019					780.00	0.00%	0	0
17.4.2019					780.00	0.00%	0	0
16.4.2019					780.00	-1.26%	0	0
15.4.2019					790.00	0.00%	0	0
12.4.2019					790.00	0.00%	0	0
11.4.2019					790.00	0.00%	0	0
10.4.2019					790.00	0.00%	0	0
9.4.2019					790.00	0.00%	0	0
8.4.2019					790.00	0.00%	0	0
5.4.2019					790.00	+1.28%	790	1
4.4.2019					780.00	+0.25%	39 000	50
3.4.2019					778.00	+2.77%	38 900	50
2.4.2019					757.00	+0.79%	0	0
1.4.2019					751.00	0.00%	0	0
29.3.2019					751.00	0.00%	0	0
28.3.2019					751.00	-0.13%	0	0
27.3.2019					752.00	-0.79%	0	0
26.3.2019					758.00	0.00%	0	0
25.3.2019					758.00	-2.19%	37 900	50
22.3.2019					775.00	+5.15%	7 750	10
21.3.2019					737.00	+3.07%	0	0
20.3.2019					715.00	0.00%	0	0
19.3.2019					715.00	0.00%	0	0
18.3.2019					715.00	0.00%	0	0
15.3.2019					715.00	0.00%	0	0
14.3.2019					715.00	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›