TWITTER, INC - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (340)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					1 450.00	0.00%	0	0
30.12.2021					1 450.00	0.00%	0	0
29.12.2021					1 450.00	0.00%	0	0
28.12.2021					1 450.00	0.00%	0	0
27.12.2021					1 450.00	0.00%	0	0
23.12.2021					1 450.00	+17.40%	29 000	20
22.12.2021					1 235.00	0.00%	0	0
21.12.2021					1 235.00	0.00%	0	0
20.12.2021					1 235.00	+9.19%	0	0
17.12.2021					1 131.00	-16.28%	3 393	3
16.12.2021					1 351.00	0.00%	0	0
15.12.2021					1 351.00	0.00%	0	0
14.12.2021					1 351.00	0.00%	0	0
13.12.2021					1 351.00	0.00%	0	0
10.12.2021					1 351.00	0.00%	0	0
9.12.2021					1 351.00	0.00%	0	0
8.12.2021					1 351.00	0.00%	0	0
7.12.2021					1 351.00	0.00%	0	0
6.12.2021					1 351.00	0.00%	0	0
3.12.2021					1 351.00	0.00%	0	0
2.12.2021					1 351.00	0.00%	0	0
1.12.2021					1 351.00	0.00%	0	0
30.11.2021					1 351.00	0.00%	0	0
29.11.2021					1 351.00	0.00%	0	0
26.11.2021					1 351.00	-3.50%	27 020	20
25.11.2021					1 400.00	0.00%	0	0
24.11.2021					1 400.00	0.00%	0	0
23.11.2021					1 400.00	0.00%	0	0
22.11.2021					1 400.00	0.00%	0	0
19.11.2021					1 400.00	0.00%	0	0
18.11.2021					1 400.00	0.00%	0	0
16.11.2021					1 400.00	0.00%	0	0
15.11.2021					1 400.00	-2.09%	0	0
12.11.2021					1 430.00	0.00%	0	0
11.11.2021					1 430.00	0.00%	0	0
10.11.2021					1 430.00	0.00%	0	0
9.11.2021					1 430.00	0.00%	0	0
8.11.2021					1 430.00	0.00%	0	0
5.11.2021					1 430.00	0.00%	0	0
4.11.2021					1 430.00	0.00%	0	0
3.11.2021					1 430.00	0.00%	0	0
2.11.2021					1 430.00	-1.37%	0	0
1.11.2021					1 450.00	0.00%	0	0
29.10.2021					1 450.00	-0.68%	0	0
27.10.2021					1 460.00	0.00%	0	0
26.10.2021					1 460.00	0.00%	0	0
25.10.2021					1 460.00	0.00%	14 600	10
22.10.2021					1 460.00	0.00%	0	0
21.10.2021					1 460.00	-0.34%	73 000	50
20.10.2021					1 465.00	+1.80%	19 045	13
19.10.2021					1 439.00	+0.55%	0	0
18.10.2021					1 431.00	0.00%	0	0
15.10.2021					1 431.00	0.00%	0	0
14.10.2021					1 431.00	0.00%	0	0
13.10.2021					1 431.00	0.00%	0	0
12.10.2021					1 431.00	0.00%	0	0
11.10.2021					1 431.00	0.00%	0	0
8.10.2021					1 431.00	0.00%	0	0
7.10.2021					1 431.00	0.00%	0	0
6.10.2021					1 431.00	0.00%	0	0
5.10.2021					1 431.00	0.00%	0	0
4.10.2021					1 431.00	0.00%	0	0
1.10.2021					1 431.00	0.00%	0	0
30.9.2021					1 431.00	0.00%	0	0
29.9.2021					1 431.00	0.00%	0	0
27.9.2021					1 431.00	0.00%	0	0
24.9.2021					1 431.00	+2.28%	0	0
23.9.2021					1 399.00	0.00%	0	0
22.9.2021					1 399.00	0.00%	0	0
21.9.2021					1 399.00	0.00%	0	0
20.9.2021					1 399.00	0.00%	0	0
17.9.2021					1 399.00	0.00%	0	0
16.9.2021					1 399.00	0.00%	0	0
15.9.2021					1 399.00	0.00%	0	0
14.9.2021					1 399.00	0.00%	0	0
13.9.2021					1 399.00	0.00%	0	0
10.9.2021					1 399.00	0.00%	0	0
9.9.2021					1 399.00	0.00%	0	0
8.9.2021					1 399.00	0.00%	0	0
7.9.2021					1 399.00	+0.50%	18 162	13
6.9.2021					1 392.00	0.00%	0	0
3.9.2021					1 392.00	-2.17%	0	0
2.9.2021					1 423.00	+1.78%	21 330	15
1.9.2021					1 398.00	+0.57%	0	0
31.8.2021					1 390.00	0.00%	0	0
30.8.2021					1 390.00	+2.73%	0	0
27.8.2021					1 353.00	-3.35%	34 365	25
26.8.2021
25.8.2021					1 400.00	-0.21%	28 000	20
24.8.2021					1 403.00	+1.44%	7 015	5
23.8.2021					1 383.00	+1.91%	0	0
20.8.2021					1 357.00	+0.29%	0	0
19.8.2021					1 353.00	-1.74%	4 059	3
18.8.2021					1 377.00	-0.43%	0	0
17.8.2021					1 383.00	+0.36%	6 915	5
16.8.2021					1 378.00	-2.75%	0	0
13.8.2021					1 417.00	+0.63%	9 894	7
12.8.2021					1 408.00	-1.05%	0	0
11.8.2021					1 423.00	-1.72%	0	0
10.8.2021					1 448.00	-1.36%	0	0
9.8.2021					1 468.00	-1.07%	0	0
6.8.2021					1 484.00	0.00%	0	0
5.8.2021					1 484.00	0.00%	0	0
4.8.2021					1 484.00	-0.13%	0	0
3.8.2021					1 486.00	-1.32%	2 972	2
2.8.2021					1 506.00	-0.26%	0	0
30.7.2021					1 510.00	+0.66%	29 915	20
29.7.2021					1 500.00	0.00%	0	0
28.7.2021					1 500.00	0.00%	0	0
27.7.2021					1 500.00	-2.34%	1 500	1
26.7.2021					1 536.00	-0.25%	0	0
23.7.2021					1 540.00	+3.35%	23 100	15
22.7.2021					1 490.00	+0.67%	0	0
21.7.2021					1 480.00	0.00%	0	0
20.7.2021					1 480.00	0.00%	0	0
19.7.2021					1 480.00	0.00%	0	0
16.7.2021					1 480.00	0.00%	0	0
15.7.2021					1 480.00	0.00%	0	0
14.7.2021					1 480.00	0.00%	0	0
13.7.2021					1 480.00	0.00%	0	0
12.7.2021					1 480.00	0.00%	0	0
9.7.2021					1 480.00	0.00%	0	0
8.7.2021					1 480.00	0.00%	0	0
7.7.2021					1 480.00	0.00%	0	0
2.7.2021					1 480.00	0.00%	0	0
1.7.2021					1 480.00	+1.36%	14 800	10
30.6.2021					1 460.00	+0.34%	0	0
29.6.2021					1 455.00	+2.03%	0	0
28.6.2021					1 426.00	0.00%	0	0
25.6.2021					1 426.00	+2.58%	0	0
24.6.2021					1 390.00	+1.53%	69 500	50
23.6.2021					1 369.00	+3.08%	0	0
22.6.2021					1 328.00	+1.91%	0	0
21.6.2021					1 303.00	+1.55%	0	0
18.6.2021					1 283.00	0.00%	0	0
17.6.2021					1 283.00	-7.02%	13 903	11
16.6.2021					1 380.00	0.00%	0	0
15.6.2021					1 380.00	0.00%	0	0
14.6.2021					1 380.00	0.00%	0	0
11.6.2021					1 380.00	0.00%	0	0
10.6.2021					1 380.00	0.00%	0	0
9.6.2021					1 380.00	0.00%	0	0
8.6.2021					1 380.00	0.00%	0	0
7.6.2021					1 380.00	0.00%	0	0
4.6.2021					1 380.00	0.00%	0	0
3.6.2021					1 380.00	0.00%	0	0
2.6.2021					1 380.00	0.00%	0	0
1.6.2021					1 380.00	0.00%	0	0
31.5.2021					1 380.00	0.00%	0	0
28.5.2021					1 380.00	0.00%	0	0
27.5.2021					1 380.00	0.00%	0	0
26.5.2021					1 380.00	+6.15%	2 760	2
25.5.2021					1 300.00	+8.33%	0	0
24.5.2021					1 200.00	0.00%	0	0
21.5.2021					1 200.00	0.00%	0	0
20.5.2021					1 200.00	0.00%	0	0
19.5.2021					1 200.00	0.00%	0	0
18.5.2021					1 200.00	0.00%	0	0
17.5.2021					1 200.00	0.00%	0	0
14.5.2021					1 200.00	0.00%	0	0
13.5.2021					1 200.00	0.00%	0	0
12.5.2021					1 200.00	0.00%	0	0
11.5.2021					1 200.00	-4.00%	16 900	14
10.5.2021					1 250.00	0.00%	0	0
7.5.2021					1 250.00	0.00%	52 500	42
6.5.2021					1 250.00	0.00%	0	0
5.5.2021					1 250.00	+1.62%	0	0
4.5.2021					1 230.00	0.00%	14 760	12
3.5.2021					1 230.00	-0.40%	15 990	13
30.4.2021					1 235.00	-11.34%	121 001	98
29.4.2021					1 393.00	-0.21%	0	0
28.4.2021					1 396.00	-0.42%	0	0
27.4.2021					1 402.00	0.00%	0	0
26.4.2021					1 402.00	0.00%	0	0
23.4.2021					1 402.00	-0.56%	0	0
22.4.2021					1 410.00	0.00%	0	0
21.4.2021					1 410.00	-0.98%	28 200	20
20.4.2021					1 424.00	-5.44%	0	0
19.4.2021					1 506.00	-1.56%	1 506	1
16.4.2021					1 530.00	-0.13%	0	0
15.4.2021					1 532.00	0.00%	0	0
14.4.2021					1 532.00	0.00%	0	0
13.4.2021					1 532.00	+1.59%	0	0
12.4.2021					1 508.00	0.00%	0	0
9.4.2021					1 508.00	+2.16%	0	0
8.4.2021					1 476.00	+2.14%	0	0
7.4.2021					1 445.00	-0.20%	14 450	10
6.4.2021					1 448.00	+3.72%	0	0
1.4.2021					1 396.00	0.00%	0	0
31.3.2021					1 396.00	+1.30%	0	0
30.3.2021					1 378.00	+1.62%	0	0
29.3.2021					1 356.00	+2.26%	0	0
26.3.2021					1 326.00	-1.77%	5 304	4
25.3.2021					1 350.00	-3.15%	0	0
24.3.2021					1 394.00	-0.99%	0	0
23.3.2021					1 408.00	0.00%	0	0
22.3.2021					1 408.00	-2.89%	0	0
19.3.2021					1 450.00	-4.22%	1 450	1
18.3.2021					1 514.00	+0.79%	30 280	20
17.3.2021					1 502.00	-0.92%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›