TWITTER, INC - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (311)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					566.90	+0.74%	56 690	100
29.12.2015					562.70	0.00%	0	0
28.12.2015					562.70	0.00%	0	0
23.12.2015					562.70	0.00%	0	0
22.12.2015					562.70	-0.05%	0	0
21.12.2015					563.00	-2.98%	0	0
18.12.2015					580.30	-3.10%	0	0
17.12.2015					598.90	0.00%	0	0
16.12.2015					598.90	0.00%	0	0
15.12.2015					598.90	0.00%	0	0
14.12.2015					598.90	-5.14%	0	0
11.12.2015					631.40	0.00%	0	0
10.12.2015					631.40	+4.08%	0	0
9.12.2015					606.60	+1.65%	0	0
8.12.2015					596.70	-6.16%	0	0
7.12.2015						-0.86%	11 978	19
4.12.2015					635.90	-1.54%	0	0
3.12.2015					645.90	-1.94%	45 213	70
2.12.2015					658.70	0.00%	0	0
1.12.2015					658.70	+0.42%	32 935	50
30.11.2015					655.90	-2.03%	35 388	54
27.11.2015					669.50	+2.04%	53 323	80
26.11.2015					656.10	-0.34%	49 208	75
25.11.2015					658.40	+2.93%	0	0
24.11.2015					639.60	-3.67%	119 738	185
23.11.2015					664.00	-1.77%	98 462	147
20.11.2015					676.00	+2.57%	33 800	50
19.11.2015					659.00	+0.22%	11 394	17
18.11.2015					657.50		658	1
16.11.2015							0	0