TZP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					104.20	+9.91%	2 084	20
17.4.2002					94.80	+9.97%	0	0
16.4.2002					86.20	0.00%	0	0
15.4.2002					86.20	0.00%	0	0
12.4.2002					86.20	0.00%	0	0
11.4.2002					86.20	+9.94%	0	0
10.4.2002					78.40	0.00%	0	0
9.4.2002					78.40	0.00%	0	0
8.4.2002					78.40	+0.12%	706	9
5.4.2002					78.30	-3.33%	0	0
4.4.2002					81.00	0.00%	0	0
3.4.2002					81.00	0.00%	0	0
2.4.2002					81.00	0.00%	0	0
29.3.2002					81.00	-10.00%	0	0
28.3.2002					90.00	-10.00%	0	0
27.3.2002					100.00	0.00%	500	5
26.3.2002					100.00	0.00%	0	0
25.3.2002					100.00	0.00%	0	0
22.3.2002					100.00	-7.23%	500	5
21.3.2002					107.80	-9.94%	0	0
‹‹ First 60 Next 20 ›