TZP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	228.00	0.00%	0	0		-9.86%	0
30.12.1996	228.00	0.00%	0	0		0.00%	0
27.12.1996	228.00	0.00%	0	0		0.00%	0
23.12.1996	228.00	-4.60%	4 788	21		0.00%	0
20.12.1996	239.00	0.00%	0	0		0.00%	0
19.12.1996	239.00	0.00%	0	0		0.00%	0
18.12.1996	239.00	0.00%	0	0		-7.52%	0
17.12.1996	239.00	+4.82%	0	0	405.50	-2.59%	406	1
16.12.1996	228.00	+4.58%	0	0		+4.95%	0
13.12.1996	218.00	+4.80%	3 270	15	408.00	+6.91%	23 800	60
12.12.1996	208.00	+4.78%	7 280	35	371.00	+9.76%	14 840	40
11.12.1996	198.51	+4.99%	4 963	25	338.00	+9.91%	10 140	30
10.12.1996	189.06	+4.99%	0	0	320.00	+5.45%	12 300	40
9.12.1996	180.06	+4.99%	0	0	243.00	+8.00%	14 580	50
6.12.1996	171.49	+4.99%	0	0	270.00	+9.75%	1 350	5
5.12.1996	163.33	+4.99%	0	0		+9.82%	0
4.12.1996	155.56	+4.99%	0	0		+9.80%	0
3.12.1996	148.16	0.00%	0	0	204.00	+8.22%	2 040	10
2.12.1996	148.16	0.00%	0	0		+2.45%	0
29.11.1996	148.16	+4.99%	0	0	184.00	-5.89%	9 567	52
28.11.1996	141.11	+0.79%	3 528	25	195.50	-7.78%	1 955	10
27.11.1996	140.00	-3.63%	700	5		0.00%	0
26.11.1996	145.28	-4.99%	0	0		0.00%	0
25.11.1996	152.92	-4.99%	0	0		+7.75%	0
22.11.1996	160.96	-4.99%	0	0	202.00	+1.94%	1 574	8
21.11.1996	169.43	0.00%	0	0		+4.89%	0
20.11.1996	169.43	0.00%	0	0		0.00%	0
19.11.1996	169.43	0.00%	0	0		0.00%	0
18.11.1996	169.43	-4.99%	1 694	10		0.00%	0
15.11.1996	178.34	-4.99%	0	0		0.00%	0
14.11.1996	187.72	-5.00%	0	0		0.00%	0
13.11.1996	197.60	-5.00%	0	0	184.00	-9.80%	4 600	25
12.11.1996	208.00	-4.58%	0	0		-9.73%	0
11.11.1996	218.00	-4.80%	0	0		-9.96%	0
8.11.1996	229.00	-4.97%	0	0		-9.71%	0
7.11.1996	241.00	-4.74%	0	0		-9.74%	0
6.11.1996	253.00	0.00%	0	0		-9.94%	0
5.11.1996	253.00	0.00%	0	0		-10.00%	0
4.11.1996	253.00	-4.88%	6 325	25		0.00%	0
1.11.1996	266.00	-4.65%	0	0		0.00%	0
31.10.1996	279.00	-4.77%	0	0	380.00	0.00%	9 500	25
30.10.1996	293.00	0.00%	0	0	380.00	0.00%	3 800	10
29.10.1996	293.00	-4.87%	2 930	10	0.00	+3.44%	0	0
25.10.1996	308.00	0.00%	0	0	380.00	-3.33%	5 510	15
24.10.1996	308.00	-4.93%	9 240	30	0.00	-9.52%	0	0
23.10.1996	324.00	-4.98%	3 240	10	420.00	0.00%	2 100	5
22.10.1996	341.00	0.00%	0	0	420.00	0.00%	12 600	30
21.10.1996	341.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	341.00	0.00%	0	0	420.00	0.00%	6 300	15
17.10.1996	341.00	-4.74%	1 705	5		0.00%	0	0
16.10.1996	358.00	-4.78%	0	0		0.00%	0	0
15.10.1996	376.00	-4.81%	0	0		-1.61%	0	0
14.10.1996	395.00	0.00%	0	0	435.00	-1.29%	8 965	21
11.10.1996	395.00	-4.81%	0	0		+5.87%	0	0
10.10.1996	415.00	-4.81%	0	0	408.50	-5.00%	4 085	10
9.10.1996	436.00	-4.80%	0	0	430.00	-2.27%	14 620	34
8.10.1996	458.00	-4.97%	0	0	440.00	-7.04%	4 400	10
7.10.1996	482.00	-4.93%	0	0		+0.70%	0	0
4.10.1996	507.00	-4.87%	0	0	470.00	-4.67%	6 110	13
3.10.1996	533.00	-4.99%	0	0		-2.55%	0	0
2.10.1996	561.00	+4.85%	5 610	10	506.00	+4.90%	5 060	10
1.10.1996	535.00	+4.90%	10 700	20	481.00	-1.20%	9 647	20
30.9.1996	510.00	0.00%	12 750	25		+1.31%	0	0
27.9.1996	510.00	0.00%	12 750	25	481.90	-6.48%	2 410	5
26.9.1996	510.00	0.00%	5 100	10	523.00	-1.46%	23 190	45
25.9.1996	510.00	0.00%	10 200	20		-9.92%	0	0
24.9.1996	510.00	0.00%	35 700	70	606.00	+5.37%	75 480	130
23.9.1996	510.00	+2.00%	38 250	75		0.00%	0	0
20.9.1996	500.00	-4.58%	50 000	100	551.00	-10.00%	5 510	10
19.9.1996	524.00	-4.90%	0	0	612.00	0.00%	3 672	6
18.9.1996	551.00	-4.83%	0	0		-10.00%	0	0
17.9.1996	579.00	-4.92%	0	0		+3.00%	0	0
16.9.1996	609.00	-4.99%	0	0	660.00	+10.00%	30 920	47
13.9.1996	641.00	-4.89%	0	0	600.00	-5.00%	12 000	20
12.9.1996	674.00	-4.93%	0	0	630.00	-8.00%	23 310	37
11.9.1996	709.00	-4.95%	146 763	207	709.00	+6.00%	71 370	104
10.9.1996	746.00	+4.92%	0	0	658.00	+8.00%	60 004	93
9.9.1996	711.00	+4.86%	0	0	600.00	-6.00%	29 914	50
6.9.1996	678.00	+4.95%	0	0	660.00	+6.00%	28 736	45
5.9.1996	646.00	+4.87%	0	0	600.00	+2.00%	12 000	20
4.9.1996	616.00	+4.94%	0	0		0.00%	0	0
3.9.1996	587.00	-4.86%	7 044	12	591.00	-4.00%	5 910	10
2.9.1996	617.00	+4.93%	9 255	15	619.00	+8.00%	116 796	189
30.8.1996	588.00	+5.00%	5 880	10	572.00	+10.00%	5 720	10
29.8.1996	560.00	+4.86%	6 160	11		0.00%	0	0
28.8.1996	534.00	0.00%	0	0	520.00	+7.00%	5 200	10
27.8.1996	534.00	+4.91%	24 030	45		+6.00%	0	0
26.8.1996	509.00	+4.94%	0	0		+6.00%	0	0
23.8.1996	485.00	+4.97%	6 305	13		0.00%	0	0
22.8.1996	462.00	+5.00%	4 620	10		+2.00%	0	0
21.8.1996	440.00	+1.38%	17 600	40		+3.00%	0	0
20.8.1996	434.00	+4.83%	0	0		0.00%	0	0
19.8.1996	414.00	-4.82%	8 280	20	416.00	-10.00%	10 400	25
16.8.1996	435.00	-4.81%	6 525	15	462.00	0.00%	4 620	10
15.8.1996	457.00	-4.98%	2 285	5		+10.00%	0	0
14.8.1996	481.00	+4.79%	9 620	20		+9.00%	0	0
13.8.1996	459.00	+4.79%	0	0	385.00	+1.00%	3 850	10
12.8.1996	438.00	+4.78%	2 190	5		-1.00%	0	0
9.8.1996	418.00	+4.76%	0	0		+1.00%	0	0
8.8.1996	399.00	+5.00%	0	0	380.00	0.00%	19 000	50
7.8.1996	380.00	0.00%	0	0		0.00%	0	0
6.8.1996	380.00	0.00%	0	0		0.00%	0	0
5.8.1996	380.00	0.00%	0	0		0.00%	0	0
2.8.1996	380.00	0.00%	0	0	380.00	0.00%	3 800	10
1.8.1996	380.00	0.00%	0	0		0.00%	0	0
31.7.1996	380.00	+2.70%	3 800	10	380.00	0.00%	3 800	10
30.7.1996	370.00	0.00%	0	0		+4.00%	0	0
29.7.1996	370.00	0.00%	0	0	380.00	-2.00%	5 870	16
26.7.1996	370.00	0.00%	0	0	375.00	-1.00%	1 875	5
25.7.1996	370.00	0.00%	0	0		0.00%	0	0
24.7.1996	370.00	0.00%	0	0	380.00	+2.00%	11 400	30
23.7.1996	370.00	0.00%	0	0	380.00	-2.00%	18 625	50
22.7.1996	370.00	0.00%	0	0		0.00%	0	0
19.7.1996	370.00	0.00%	0	0		0.00%	0	0
18.7.1996	370.00	0.00%	0	0	380.00	+1.00%	15 960	42
17.7.1996	370.00	0.00%	0	0	380.00	-1.00%	16 910	45
16.7.1996	370.00	0.00%	9 250	25		+1.00%	0	0
15.7.1996	370.00	0.00%	2 960	8	375.00	-1.00%	1 875	5
12.7.1996	370.00	0.00%	5 550	15		0.00%	0	0
11.7.1996	370.00	-3.89%	7 400	20		-2.00%	0	0
10.7.1996	385.00	-4.93%	138 985	361	380.00	-3.00%	50 500	130
9.7.1996	405.00	-4.25%	26 325	65	400.00	+3.00%	10 000	25
8.7.1996	423.00	-4.94%	42 300	100	400.00	-2.00%	7 730	20
5.7.1996
4.7.1996	445.00	-4.91%	0	0		-1.00%	0	0
3.7.1996	468.00	-4.87%	0	0		-5.00%	0	0
2.7.1996	492.00	-4.83%	0	0	420.00	-1.00%	46 425	110
1.7.1996	517.00	-4.96%	0	0	425.50	+7.00%	21 380	50
28.6.1996	544.00	-4.89%	0	0		+3.00%	0	0
27.6.1996	572.00	-4.98%	0	0		0.00%	0	0
26.6.1996	602.00	-4.89%	0	0		+1.00%	0	0
25.6.1996	633.00	-4.95%	0	0	385.00	-10.00%	8 470	22
24.6.1996	666.00	-4.99%	0	0		-10.00%	0	0
21.6.1996	701.00	-4.88%	0	0		-10.00%	0	0
20.6.1996	737.00	-4.90%	0	0	526.00	-10.00%	1 052	2
19.6.1996	775.00	-4.90%	0	0		-10.00%	0	0
18.6.1996	815.00	-4.90%	0	0		-10.00%	0	0
17.6.1996	857.00	-4.98%	0	0		-10.00%	0	0
14.6.1996	902.00	-4.95%	0	0		-10.00%	0	0
13.6.1996	949.00	-4.90%	0	0		-10.00%	0	0
12.6.1996	998.00	-4.95%	0	0	960.00	+3.00%	245 946	250
11.6.1996	1 050.00	+5.00%	210 000	200	1 010.00	-8.00%	273 130	285
10.6.1996	1 000.00	+4.60%	100 000	100	1 006.00	-5.00%	184 838	177
7.6.1996	956.00	+4.93%	51 624	54	1 100.00	+9.00%	160 600	146
6.6.1996	911.00	+4.95%	84 723	93	980.00	-4.00%	323 400	320
5.6.1996	868.00	+4.95%	52 080	60	1 078.00	+7.00%	209 257	199
4.6.1996	827.00	+4.94%	94 278	114	950.00	+6.00%	316 710	323
3.6.1996	788.00	+4.92%	78 800	100	895.00	+3.00%	101 615	110
31.5.1996	751.00	+4.88%	0	0	930.00	+6.00%	134 250	150
30.5.1996	716.00	+4.98%	118 140	165	904.00	+3.00%	122 705	145
29.5.1996	682.00	+4.92%	102 982	151	822.50	+7.00%	111 038	135
28.5.1996	650.00	+2.04%	32 500	50	761.50	-4.00%	58 434	76
27.5.1996	637.00	-4.92%	136 955	215	800.00	+10.00%	56 000	70
24.5.1996	670.00	0.00%	0	0	750.00	+3.00%	102 270	140
23.5.1996	670.00	0.00%	0	0	750.00	-5.00%	88 700	125
22.5.1996	670.00	0.00%	0	0	725.00	+5.00%	26 085	35
21.5.1996	670.00	0.00%	0	0	800.00	-9.00%	133 040	187
20.5.1996	670.00	0.00%	0	0	803.00	+6.00%	113 015	145
17.5.1996	670.00	-1.61%	97 150	145	722.50	+7.00%	36 710	50
16.5.1996	681.00	-2.99%	102 150	150	688.50	+4.00%	17 213	25
15.5.1996	702.00	+3.08%	21 060	30	661.50	+3.00%	19 845	30
14.5.1996	681.00	+4.93%	64 695	95	639.50	+3.00%	47 963	75
13.5.1996	649.00	+4.84%	90 860	140	618.00	+7.00%	43 260	70
10.5.1996	619.00	+4.91%	52 615	85	579.00	-1.00%	46 320	80
9.5.1996	590.00	+0.85%	82 600	140	591.00	+3.00%	35 155	60
7.5.1996	585.00	-0.34%	79 560	136	610.00	+2.00%	22 750	40
6.5.1996	587.00	-4.86%	35 220	60	562.00	-4.00%	8 378	15
3.5.1996	617.00	+4.93%	49 360	80	610.00	+4.00%	60 813	105
2.5.1996	588.00	0.00%	29 400	50	562.50	+2.00%	19 438	35
30.4.1996	588.00	+5.00%	32 340	55	542.50	0.00%	32 550	60
29.4.1996	560.00	+4.86%	58 800	105	559.00	-2.00%	50 375	93
26.4.1996	534.00	0.00%	107 868	202	558.00	+9.00%	24 815	45
25.4.1996	534.00	0.00%	43 788	82	540.00	0.00%	12 700	25
24.4.1996	534.00	+4.91%	80 100	150	515.00	+8.00%	21 847	43
23.4.1996	509.00	+4.94%	0	0	469.00	+6.00%	4 690	10
22.4.1996	485.00	+4.97%	64 990	134	445.00	-1.00%	59 991	135
19.4.1996	462.00	+5.00%	90 090	195	450.50	0.00%	29 283	65
18.4.1996	440.00	-0.22%	145 200	330	450.10	-2.00%	11 253	25
17.4.1996	441.00	-4.75%	50 715	115	460.50	-2.00%	13 815	30
16.4.1996	463.00	+4.98%	53 245	115	473.00	+4.00%	48 680	104
15.4.1996	441.00	+5.00%	53 802	122	452.00	+6.00%	6 780	15
12.4.1996	420.00	+2.68%	100 800	240	420.50	-2.00%	36 345	85
11.4.1996	409.00	+4.87%	0	0	459.00	+4.00%	24 777	57
10.4.1996	390.00	-4.87%	46 800	120	450.00	0.00%	15 875	38
9.4.1996	410.00	+0.73%	86 100	210	421.00	0.00%	20 788	50
5.4.1996	407.00	+4.89%	0	0	440.00	-1.00%	51 738	125
4.4.1996	388.00	+4.86%	0	0	420.00	+1.00%	21 000	50
3.4.1996	370.00	-4.63%	16 650	45	415.00	+10.00%	4 150	10
2.4.1996	388.00	+4.86%	0	0	378.00	-10.00%	3 780	10
1.4.1996	370.00	+4.81%	16 650	45	420.00	0.00%	7 980	19
29.3.1996	353.00	0.00%	0	0		+16.00%	0	0
28.3.1996	353.00	+0.28%	33 535	95	370.00	-5.00%	12 670	35
27.3.1996	352.00	0.00%	0	0	400.00	-4.00%	60 688	160
26.3.1996	352.00	0.00%	0	0	400.00	+2.00%	13 775	35
25.3.1996	352.00	+10.00%	22 880	65	400.00	-3.00%	11 625	30
22.3.1996	320.00	0.00%	0	0	400.00	+2.00%	8 000	20
21.3.1996	320.00	-6.97%	11 200	35	400.00	-2.00%	26 300	67
20.3.1996	344.00	0.00%	0	0	400.00	0.00%	27 366	68
19.3.1996	344.00	0.00%	0	0	420.00	+2.00%	50 558	126
18.3.1996	344.00	+9.90%	0	0	393.50	0.00%	31 480	80
‹‹ First 60 ‹‹ First 20 Next 200 ›