TZP - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TZP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.06%0
30.12.199700
29.12.1997+0.01%0
23.12.1997-7.53%0
22.12.1997-8.34%0
19.12.1997105.000.00%3 15030
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997105.00+0.61%5255
12.12.1997105.00+4.36%1 56615
11.12.1997+3.27%0
10.12.1997+0.86%0
9.12.1997+9.09%0
8.12.199788.000.00%1 76020
5.12.19970.00%0
4.12.1997+2.25%0
3.12.1997+1.24%0
2.12.1997-2.29%0
1.12.199787.00+4.37%2 17525
28.11.1997+0.42%0
27.11.1997+1.21%0
26.11.199782.00+1.86%4105
25.11.199780.50-0.61%80510
24.11.19970.00%0
21.11.1997+1.17%0
20.11.1997+1.08%0
19.11.199779.2079210
18.11.199778.00+3.91%78010
17.11.1997+3.53%0
14.11.199772.50+0.05%3635
13.11.1997+3.51%0
12.11.19970.00%0
11.11.1997+2.63%0
10.11.1997+0.29%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199768.00+2.87%1 36020
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199766.1066110
29.10.199763.00-4.54%94515
27.10.19970.00%0
24.10.199766.000.00%66010
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-5.21%0
20.10.199770.00-4.11%3 83055
17.10.1997-4.44%0
16.10.1997-3.79%0
15.10.199779.00+3.94%79010
14.10.1997-9.52%0
13.10.19970.00%0
10.10.199784.00-4.65%1 93223
9.10.199788.10-5.26%88110
8.10.1997+6.89%0
7.10.199787.00-3.09%2 08824
6.10.199793.00-3.08%3 14335
3.10.199792.50-0.38%3 24335
2.10.1997+7.19%0
1.10.199786.00+3.04%3 38439
30.9.199795.130.00%0084.20-0.94%4215
29.9.199795.13+5.00%0000
26.9.199790.600.00%453581.00-4.70%3 64545
25.9.199790.60+4.99%0085.000.00%85010
24.9.199786.29+4.98%00+4.93%0
23.9.199782.19+4.99%0081.00-4.70%4866
22.9.199778.28+4.98%0085.00+5.38%2 63531
19.9.199774.56+4.99%00+0.82%0
18.9.199771.01+4.99%1 06515+2.56%0
17.9.199767.63+4.99%0078.00-7.14%1 56020
16.9.199764.41+4.98%00+5.00%0
15.9.199761.35+4.99%000.00%0
12.9.199758.43+4.99%0080.000.00%4005
11.9.199755.65+5.00%1 1132080.00-4.76%4005
10.9.199753.00+2.00%106284.00+5.66%4205
9.9.199751.960.00%0079.501 59020
8.9.199751.960.00%0080.00-4.76%80010
5.9.199751.96-4.99%1 2992584.000.00%4205
4.9.199754.690.00%0084.000.00%84010
3.9.199754.690.00%00+4.36%0
2.9.199754.690.00%00+4.53%0
1.9.199754.690.00%00+5.24%0
29.8.199754.690.00%00+3.77%0
28.8.199754.690.00%00+6.81%0
27.8.199754.69+4.99%00+9.81%0
26.8.199752.09+4.99%0060.10-4.75%60110
25.8.199749.61+4.99%0063.100.00%3796
22.8.199747.25+5.00%00+0.15%0
21.8.199745.000.00%00+5.00%0
20.8.199745.000.00%0060.00-4.76%3005
19.8.199745.000.00%000.00%0
18.8.199745.000.00%00+1.22%0
15.8.199745.000.00%00+0.06%0
14.8.199745.000.00%00+0.12%0
13.8.199745.000.00%00+0.19%0
12.8.199745.000.00%0000
11.8.199745.000.00%00+6.89%0
8.8.199745.000.00%0058.00-1.69%87015
7.8.199745.00+2.27%225559.00-4.22%59010
6.8.199744.000.00%00+0.65%0
5.8.199744.00-0.22%440100.00%0
4.8.199744.100.00%000.00%0
1.8.199744.10+5.00%0061.200.00%2 02033
31.7.199742.00+5.00%000.00%0
30.7.199740.00+0.25%400100.00%0
29.7.199739.900.00%0061.200.00%61210
28.7.199739.900.00%000.00%0
25.7.199739.900.00%000.00%0
24.7.199739.900.00%000.00%0
23.7.199739.900.00%00+1.94%0
22.7.199739.900.00%00+1.00%0
21.7.199739.900.00%00+0.72%0
18.7.199739.900.00%000.00%0
17.7.199739.900.00%000.00%0
16.7.199739.900.00%00+9.05%0
15.7.199739.900.00%0054.10-0.91%1082
14.7.199739.900.00%0054.60-3.36%54610
11.7.199739.900.00%0056.502825
10.7.199739.900.00%000.00%0
9.7.199739.90+5.00%000.00%0
8.7.199738.000.00%00+4.50%0
7.7.199738.000.00%0055.50-4.31%2785
4.7.199738.000.00%00+7.40%0
3.7.199738.000.00%0054.00+1.88%54010
2.7.199738.000.00%0053.000.00%53010
1.7.199738.000.00%00+0.76%0
30.6.199738.000.00%00+2.23%0
27.6.199738.000.00%00+2.22%0
26.6.199738.00-5.00%38010+0.66%0
25.6.199740.000.00%0000
24.6.199740.000.00%0047.50-5.00%47510
23.6.199740.000.00%00+4.16%0
20.6.199740.000.00%00+6.66%0
19.6.199740.000.00%00+5.65%0
18.6.199740.000.00%00+6.47%0
17.6.199740.000.00%000.00%0
16.6.199740.000.00%000.00%0
13.6.199740.000.00%0040.000.00%40010
12.6.199740.000.00%0040.000.00%2005
11.6.199740.000.00%000.00%0
10.6.199740.000.00%000.00%0
9.6.199740.000.00%000.00%0
6.6.199740.000.00%0040.00+7.81%2005
5.6.199740.000.00%000.00%0
4.6.199740.000.00%000.00%0
3.6.199740.000.00%20050.00%0
2.6.199740.000.00%00+0.27%0
30.5.199740.000.00%000.00%0
29.5.199740.000.00%00+4.22%0
28.5.199740.000.00%0035.50-4.05%1785
27.5.199740.000.00%000.00%0
26.5.199740.000.00%000.00%0
23.5.199740.000.00%00+4.22%0
22.5.199740.000.00%0035.50-4.05%35510
21.5.199740.000.00%000.00%0
20.5.199740.000.00%000.00%0
19.5.199740.000.00%000.00%0
16.5.199740.000.00%0037.000.00%37010
15.5.199740.000.00%00-8.64%0
14.5.199740.000.00%0040.50-1.21%1 01325
13.5.199740.000.00%000.00%0
12.5.199740.000.00%00-4.65%0
9.5.199740.000.00%00-4.44%0
7.5.199740.000.00%000.00%0
6.5.199740.00-0.79%4001045.00-10.00%451
5.5.199740.320.00%0050.000.00%4509
2.5.199740.320.00%0050.000.00%75015
30.4.199740.320.00%0050.000.00%3 15063
29.4.199740.320.00%000.00%0
28.4.199740.320.00%000.00%0
25.4.199740.320.00%00-7.13%0
24.4.199740.320.00%0050.00+1.58%1 34625
23.4.199740.320.00%00+8.16%0
22.4.199740.320.00%0049.00+8.88%2455
21.4.199740.320.00%000.00%0
18.4.199740.320.00%00-10.00%0
17.4.199740.320.00%000.00%0
16.4.199740.320.00%0050.00-4.76%50010
15.4.199740.320.00%0052.50-4.54%78815
14.4.199740.320.00%000.00%0
11.4.199740.320.00%0055.00-5.70%2755
10.4.199740.32-4.70%6051561.00-4.37%2 10036
9.4.199742.310.00%00-8.95%0
8.4.199742.31-4.77%4231067.000.00%2 41236
7.4.199744.43-4.96%22250.00%0
4.4.199746.750.00%000.00%0
3.4.199746.75-4.99%748160.00%0
2.4.199749.21-5.00%00+5.51%0
1.4.199751.80-4.98%0063.50-3.78%3816
28.3.199754.52-4.98%0066.00+3.12%1 18818
27.3.199757.380.00%0064.00-4.47%64010
26.3.199757.38-5.00%3 7306567.00+3.07%1 34020
25.3.199760.40-4.98%0067.00-2.98%97515
24.3.199763.57-4.99%00-9.45%0
21.3.199766.910.00%00-9.75%0
20.3.199766.91-4.99%00-4.65%0
19.3.199770.43-4.99%000.00%0
18.3.199774.13-4.99%00-4.44%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec