TZP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					66.30	0.00%	0	0
28.12.2000					66.30	+6.93%	0	0
27.12.2000					62.00	-0.48%	0	0
22.12.2000					62.30	+1.79%	0	0
21.12.2000					61.20	-1.76%	1 224	20
20.12.2000					62.30	+0.16%	623	10
19.12.2000					62.20	+0.32%	311	5
18.12.2000					62.00	0.00%	0	0
15.12.2000					62.00	0.00%	0	0
14.12.2000					62.00	+3.33%	0	0
13.12.2000					60.00	-6.10%	0	0
12.12.2000					63.90	0.00%	0	0
11.12.2000					63.90	0.00%	0	0
8.12.2000					63.90	0.00%	0	0
7.12.2000					63.90	0.00%	639	10
6.12.2000					63.90	0.00%	256	4
5.12.2000					63.90	0.00%	0	0
4.12.2000					63.90	0.00%	0	0
1.12.2000					63.90	0.00%	0	0
30.11.2000					63.90	0.00%	0	0
29.11.2000					63.90	+9.98%	0	0
28.11.2000					58.10	0.00%	581	10
27.11.2000					58.10	0.00%	0	0
24.11.2000					58.10	0.00%	0	0
23.11.2000					58.10	0.00%	581	10
22.11.2000					58.10	0.00%	0	0
21.11.2000					58.10	-0.68%	2 309	40
20.11.2000					58.50	-10.00%	0	0
16.11.2000					65.00	0.00%	0	0
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	+4.83%	0	0
13.11.2000					62.00	+6.71%	3 681	60
10.11.2000					58.10	0.00%	1 162	20
9.11.2000					58.10	+1.92%	0	0
8.11.2000					57.00	+7.54%	0	0
7.11.2000					53.00	-0.74%	1 142	22
6.11.2000					53.40	+0.75%	801	15
3.11.2000					53.00	+4.53%	0	0
2.11.2000					50.70	+1.40%	0	0
1.11.2000					50.00	-1.38%	500	10
31.10.2000					50.70	+0.59%	0	0
30.10.2000					50.40	-0.59%	1 260	25
27.10.2000					50.70	+1.40%	0	0
26.10.2000					50.00	0.00%	500	10
25.10.2000					50.00	-0.59%	1 000	20
24.10.2000					50.30	0.00%	0	0
23.10.2000					50.30	0.00%	0	0
20.10.2000					50.30	+0.19%	0	0
19.10.2000					50.20	-0.19%	502	10
18.10.2000					50.30	0.00%	0	0
17.10.2000					50.30	0.00%	0	0
16.10.2000					50.30	0.00%	0	0
13.10.2000					50.30	0.00%	0	0
12.10.2000					50.30	0.00%	503	10
11.10.2000					50.30	0.00%	503	10
10.10.2000					50.30	0.00%	0	0
9.10.2000					50.30	0.00%	0	0
6.10.2000					50.30	-3.82%	0	0
5.10.2000					52.30	0.00%	0	0
4.10.2000					52.30	0.00%	0	0
3.10.2000					52.30	0.00%	0	0
2.10.2000					52.30	0.00%	0	0
29.9.2000					52.30	0.00%	0	0
27.9.2000					52.30	0.00%	0	0
26.9.2000					52.30	0.00%	0	0
25.9.2000					52.30	0.00%	0	0
22.9.2000					52.30	0.00%	0	0
21.9.2000					52.30	+6.08%	0	0
20.9.2000					49.30	+1.23%	0	0
19.9.2000					48.70	-1.21%	1 218	25
18.9.2000					49.30	0.00%	0	0
15.9.2000					49.30	0.00%	0	0
14.9.2000					49.30	0.00%	0	0
13.9.2000					49.30	+0.20%	0	0
12.9.2000					49.20	-0.20%	1 722	35
11.9.2000					49.30	0.00%	0	0
8.9.2000					49.30	+2.07%	0	0
7.9.2000					48.30	0.00%	483	10
6.9.2000					48.30	+5.92%	0	0
5.9.2000					45.60	0.00%	0	0
4.9.2000					45.60	0.00%	0	0
1.9.2000					45.60	0.00%	0	0
31.8.2000					45.60	0.00%	0	0
30.8.2000					45.60	+0.66%	0	0
29.8.2000					45.30	0.00%	2 129	47
28.8.2000					45.30	0.00%	0	0
25.8.2000					45.30	0.00%	0	0
24.8.2000					45.30	0.00%	0	0
23.8.2000					45.30	0.00%	0	0
22.8.2000					45.30	-4.22%	0	0
21.8.2000					47.30	0.00%	473	10
18.8.2000					47.30	0.00%	0	0
17.8.2000					47.30	0.00%	0	0
16.8.2000					47.30	0.00%	0	0
15.8.2000					47.30	0.00%	0	0
14.8.2000					47.30	0.00%	0	0
11.8.2000					47.30	0.00%	0	0
10.8.2000					47.30	0.00%	0	0
9.8.2000					47.30	0.00%	709	15
8.8.2000					47.30	0.00%	0	0
7.8.2000					47.30	0.00%	0	0
4.8.2000					47.30	+1.06%	0	0
3.8.2000					46.80	-1.05%	936	20
2.8.2000					47.30	+2.15%	473	10
1.8.2000					46.30	0.00%	0	0
31.7.2000					46.30	0.00%	0	0
28.7.2000					46.30	+1.75%	0	0
27.7.2000					45.50	+0.44%	0	0
26.7.2000					45.30	0.00%	1 361	30
25.7.2000					45.30	0.00%	0	0
24.7.2000					45.30	+0.22%	0	0
21.7.2000					45.20	+0.22%	0	0
20.7.2000					45.10	-0.22%	1 128	25
19.7.2000					45.20	0.00%	0	0
18.7.2000					45.20	0.00%	0	0
17.7.2000					45.20	0.00%	452	10
14.7.2000					45.20	0.00%	0	0
13.7.2000					45.20	0.00%	0	0
12.7.2000					45.20	+0.22%	0	0
11.7.2000					45.10	-0.22%	451	10
10.7.2000					45.20	0.00%	0	0
7.7.2000					45.20	0.00%	0	0
4.7.2000					45.20	+0.22%	0	0
3.7.2000					45.10	-0.22%	1 128	25
30.6.2000					45.20	0.00%	0	0
29.6.2000					45.20	0.00%	0	0
28.6.2000					45.20	0.00%	0	0
27.6.2000					45.20	+0.22%	0	0
26.6.2000					45.10	-0.22%	1 128	25
23.6.2000					45.20	0.00%	0	0
22.6.2000					45.20	0.00%	0	0
21.6.2000					45.20	0.00%	0	0
20.6.2000					45.20	0.00%	0	0
19.6.2000					45.20	0.00%	0	0
16.6.2000					45.20	0.00%	0	0
15.6.2000					45.20	+0.22%	0	0
14.6.2000					45.10	-0.22%	3 388	75
13.6.2000					45.20	0.00%	0	0
12.6.2000					45.20	0.00%	0	0
9.6.2000					45.20	+0.22%	0	0
8.6.2000					45.10	-0.22%	902	20
7.6.2000					45.20	0.00%	0	0
6.6.2000					45.20	0.00%	0	0
5.6.2000					45.20	0.00%	0	0
2.6.2000					45.20	0.00%	0	0
1.6.2000					45.20	0.00%	0	0
31.5.2000					45.20	0.00%	0	0
30.5.2000					45.20	0.00%	0	0
29.5.2000					45.20	0.00%	0	0
26.5.2000					45.20	+0.44%	0	0
25.5.2000					45.00	0.00%	0	0
24.5.2000					45.00	0.00%	0	0
23.5.2000					45.00	0.00%	0	0
22.5.2000					45.00	0.00%	0	0
19.5.2000					45.00	-0.22%	675	15
18.5.2000					45.10	0.00%	0	0
17.5.2000					45.10	0.00%	677	15
16.5.2000					45.10	0.00%	0	0
15.5.2000					45.10	0.00%	0	0
12.5.2000					45.10	+0.22%	0	0
11.5.2000					45.00	0.00%	0	0
10.5.2000					45.00	-0.44%	1 128	25
9.5.2000					45.20	-4.84%	452	10
5.5.2000					47.50	0.00%	0	0
4.5.2000					47.50	0.00%	1 188	25
3.5.2000					47.50	0.00%	0	0
2.5.2000					47.50	0.00%	0	0
28.4.2000					47.50	0.00%	0	0
27.4.2000					47.50	0.00%	0	0
26.4.2000					47.50	0.00%	0	0
25.4.2000					47.50	0.00%	0	0
21.4.2000					47.50	0.00%	0	0
20.4.2000					47.50	+5.08%	0	0
19.4.2000					45.20	-4.84%	452	10
18.4.2000					47.50	+0.42%	0	0
17.4.2000					47.30	-0.42%	1 423	30
14.4.2000					47.50	0.00%	0	0
13.4.2000					47.50	0.00%	0	0
12.4.2000					47.50	0.00%	0	0
11.4.2000					47.50	0.00%	0	0
10.4.2000					47.50	0.00%	0	0
7.4.2000					47.50	0.00%	950	20
6.4.2000					47.50	0.00%	0	0
5.4.2000					47.50	0.00%	2 375	50
4.4.2000					47.50	+0.42%	190	4
3.4.2000					47.30	+10.00%	0	0
31.3.2000					43.00	-5.07%	860	20
30.3.2000					45.30	-4.63%	453	10
29.3.2000					47.50	0.00%	0	0
28.3.2000					47.50	0.00%	0	0
27.3.2000					47.50	0.00%	0	0
24.3.2000					47.50	0.00%	0	0
23.3.2000					47.50	0.00%	0	0
22.3.2000					47.50	0.00%	0	0
21.3.2000					47.50	0.00%	0	0
20.3.2000					47.50	0.00%	0	0
17.3.2000					47.50	0.00%	0	0
16.3.2000					47.50	0.00%	0	0
15.3.2000					47.50	0.00%	0	0
14.3.2000					47.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›