TZP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					41.00	-0.24%	0	0
29.12.1999					41.10	+0.24%	0	0
28.12.1999					41.00	-0.24%	0	0
27.12.1999					41.10	-4.64%	206	5
23.12.1999					43.10	0.00%	0	0
22.12.1999					43.10	0.00%	0	0
21.12.1999					43.10	+4.86%	0	0
20.12.1999					41.10	+0.73%	0	0
17.12.1999					40.80	-4.89%	204	5
16.12.1999					42.90	-4.87%	0	0
15.12.1999					45.10	0.00%	226	5
14.12.1999					45.10	0.00%	0	0
13.12.1999					45.10	0.00%	0	0
10.12.1999					45.10	0.00%	0	0
9.12.1999					45.10	0.00%	0	0
8.12.1999					45.10	0.00%	0	0
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	-4.04%	0	0
3.12.1999					47.00	0.00%	0	0
2.12.1999					47.00	+4.44%	0	0
1.12.1999					45.00	+0.89%	1 800	40
30.11.1999					44.60	-8.97%	1 115	25
29.11.1999					49.00	0.00%	0	0
26.11.1999					49.00	0.00%	0	0
25.11.1999					49.00	0.00%	0	0
24.11.1999					49.00	0.00%	0	0
23.11.1999					49.00	0.00%	0	0
22.11.1999					49.00	0.00%	0	0
19.11.1999					49.00	0.00%	0	0
18.11.1999					49.00	0.00%	0	0
17.11.1999					49.00	0.00%	0	0
16.11.1999					49.00	-0.20%	834	17
15.11.1999					49.10	0.00%	0	0
12.11.1999					49.10	0.00%	491	10
11.11.1999					49.10	0.00%	1 904	40
10.11.1999					49.10	0.00%	737	15
9.11.1999					49.10	0.00%	0	0
8.11.1999					49.10	0.00%	0	0
5.11.1999					49.10	+4.24%	0	0
4.11.1999					47.10	-4.26%	942	20
3.11.1999					49.20	0.00%	0	0
2.11.1999					49.20	0.00%	0	0
1.11.1999					49.20	0.00%	0	0
29.10.1999					49.20	0.00%	0	0
27.10.1999					49.20	+0.20%	0	0
26.10.1999					49.10	-0.20%	1 719	35
25.10.1999					49.20	0.00%	0	0
22.10.1999					49.20	0.00%	0	0
21.10.1999					49.20	+0.20%	0	0
20.10.1999					49.10	+0.20%	1 964	40
19.10.1999					49.00	0.00%	0	0
18.10.1999					49.00	0.00%	0	0
15.10.1999					49.00	0.00%	0	0
14.10.1999					49.00	0.00%	0	0
13.10.1999					49.00	0.00%	0	0
12.10.1999					49.00	-0.20%	490	10
11.10.1999					49.10	0.00%	0	0
8.10.1999					49.10	+0.20%	0	0
7.10.1999					49.00	-0.20%	0	0
6.10.1999					49.10	0.00%	491	10
5.10.1999					49.10	0.00%	491	10
4.10.1999					49.10	0.00%	0	0
1.10.1999					49.10	0.00%	0	0
30.9.1999					49.10	0.00%	0	0
29.9.1999					49.10	0.00%	0	0
28.9.1999					49.10	+0.20%	0	0
27.9.1999					49.00	+4.47%	0	0
24.9.1999					46.90	+5.15%	0	0
23.9.1999					44.60	-5.10%	1 115	25
22.9.1999					47.00	+1.07%	0	0
21.9.1999					46.50	-1.06%	465	10
20.9.1999					47.00	0.00%	0	0
17.9.1999					47.00	0.00%	0	0
16.9.1999					47.00	0.00%	0	0
15.9.1999					47.00	0.00%	0	0
14.9.1999					47.00	0.00%	0	0
13.9.1999					47.00	0.00%	0	0
10.9.1999					47.00	0.00%	0	0
9.9.1999					47.00	0.00%	0	0
8.9.1999					47.00	0.00%	0	0
7.9.1999					47.00	0.00%	0	0
6.9.1999					47.00	0.00%	470	10
3.9.1999					47.00	0.00%	0	0
2.9.1999					47.00	0.00%	0	0
1.9.1999					47.00	0.00%	0	0
31.8.1999					47.00	0.00%	0	0
30.8.1999					47.00	0.00%	0	0
27.8.1999					47.00	0.00%	0	0
26.8.1999					47.00	0.00%	0	0
25.8.1999					47.00	0.00%	0	0
24.8.1999					47.00	0.00%	0	0
23.8.1999					47.00	0.00%	0	0
20.8.1999					47.00	+3.07%	0	0
19.8.1999					45.60	-6.93%	182	4
18.8.1999					49.00	-0.20%	2 450	50
17.8.1999					49.10	0.00%	0	0
16.8.1999					49.10	+0.20%	0	0
13.8.1999					49.00	+1.87%	0	0
12.8.1999					48.10	+2.12%	481	10
11.8.1999					47.10	-2.07%	1 413	30
10.8.1999					48.10	+0.20%	0	0
9.8.1999					48.00	+2.12%	0	0
6.8.1999					47.00	+0.42%	0	0
5.8.1999					46.80	0.00%	0	0
4.8.1999					46.80	0.00%	0	0
3.8.1999					46.80	+0.42%	0	0
2.8.1999					46.60	+0.64%	0	0
30.7.1999					46.30	+0.43%	0	0
29.7.1999					46.10	0.00%	0	0
28.7.1999					46.10	0.00%	0	0
27.7.1999					46.10	0.00%	0	0
26.7.1999					46.10	0.00%	0	0
23.7.1999					46.10	+0.21%	0	0
22.7.1999					46.00	-0.21%	1 150	25
21.7.1999					46.10	0.00%	0	0
20.7.1999					46.10	+0.21%	0	0
19.7.1999					46.00	+6.72%	0	0
16.7.1999					43.10	-4.43%	259	6
15.7.1999					45.10	0.00%	0	0
14.7.1999					45.10	0.00%	0	0
13.7.1999					45.10	0.00%	0	0
12.7.1999					45.10	0.00%	226	5
9.7.1999					45.10	0.00%	0	0
8.7.1999					45.10	0.00%	0	0
7.7.1999					45.10	0.00%	1 353	30
2.7.1999					45.10	0.00%	0	0
1.7.1999					45.10	-7.95%	0	0
30.6.1999					49.00	0.00%	0	0
29.6.1999					49.00	+8.88%	0	0
28.6.1999					45.00	0.00%	0	0
25.6.1999					45.00	0.00%	0	0
24.6.1999					45.00	0.00%	0	0
23.6.1999					45.00	0.00%	0	0
22.6.1999					45.00	0.00%	0	0
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
7.6.1999					45.00	0.00%	0	0
4.6.1999					45.00	0.00%	0	0
3.6.1999					45.00	0.00%	0	0
2.6.1999					45.00	0.00%	0	0
1.6.1999					45.00	0.00%	0	0
31.5.1999					45.00	0.00%	0	0
28.5.1999					45.00	0.00%	0	0
27.5.1999					45.00	0.00%	0	0
26.5.1999					45.00	0.00%	0	0
25.5.1999					45.00	0.00%	0	0
24.5.1999					45.00	0.00%	0	0
21.5.1999					45.00	0.00%	0	0
20.5.1999					45.00	0.00%	0	0
19.5.1999					45.00	0.00%	0	0
18.5.1999					45.00	0.00%	0	0
17.5.1999					45.00	0.00%	0	0
14.5.1999					45.00	0.00%	0	0
13.5.1999					45.00	0.00%	0	0
12.5.1999					45.00	0.00%	0	0
11.5.1999					45.00	0.00%	0	0
10.5.1999					45.00	0.00%	0	0
7.5.1999					45.00	0.00%	450	10
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	+4.65%	0	0
4.5.1999					43.00	-4.44%	430	10
3.5.1999					45.00	0.00%	0	0
30.4.1999					45.00	0.00%	450	10
29.4.1999					45.00	+3.44%	675	15
28.4.1999					43.50	-5.43%	2 610	60
27.4.1999					46.00	0.00%	0	0
26.4.1999					46.00	0.00%	0	0
23.4.1999					46.00	0.00%	0	0
22.4.1999					46.00	0.00%	0	0
21.4.1999					46.00	0.00%	0	0
20.4.1999					46.00	0.00%	460	10
19.4.1999					46.00	0.00%	230	5
16.4.1999					46.00	0.00%	0	0
15.4.1999					46.00	0.00%	0	0
14.4.1999					46.00	0.00%	0	0
13.4.1999					46.00	0.00%	0	0
12.4.1999					46.00	0.00%	0	0
9.4.1999					46.00	0.00%	0	0
8.4.1999					46.00	0.00%	0	0
7.4.1999					46.00	0.00%	0	0
6.4.1999					46.00	+2.22%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	-8.16%	0	0
31.3.1999					49.00	0.00%	0	0
30.3.1999					49.00	0.00%	0	0
29.3.1999					49.00	0.00%	0	0
26.3.1999					49.00	0.00%	0	0
25.3.1999					49.00	0.00%	0	0
24.3.1999					49.00	0.00%	0	0
23.3.1999					49.00	0.00%	0	0
22.3.1999					49.00	0.00%	0	0
19.3.1999					49.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›