TZP - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					171.00	+2.64%	684	4
27.12.2001					166.60	-4.74%	0	0
21.12.2001					174.90	+8.36%	21 064	139
20.12.2001					161.40	+9.12%	26 247	165
19.12.2001					147.90	+9.47%	31 752	216
18.12.2001					135.10	+8.68%	24 080	179
17.12.2001					124.30	+10.00%	15 741	128
14.12.2001					113.00	-5.83%	9 605	85
13.12.2001					120.00	0.00%	9 480	79
12.12.2001					120.00	+6.19%	40 799	330
11.12.2001					113.00	-9.60%	4 075	35
10.12.2001					125.00	0.00%	1 750	14
7.12.2001					125.00	-0.07%	1 251	10
6.12.2001					125.10	0.00%	9 383	75
5.12.2001					125.10	-2.26%	3 753	30
4.12.2001					128.00	-9.85%	9 600	75
3.12.2001					142.00	+15.16%	8 520	60
30.11.2001					123.30	-0.24%	13 561	105
29.11.2001					123.60	+0.24%	7 039	57
28.11.2001					123.30	-0.24%	5 553	45
27.11.2001					123.60	+0.48%	0	0
26.11.2001					123.00	-0.16%	1 970	16
23.11.2001					123.20	+0.08%	1 725	14
22.11.2001					123.10	-2.30%	9 501	75
21.11.2001					126.00	+2.43%	3 261	26
20.11.2001					123.00	+1.48%	9 784	80
19.11.2001					121.20	+0.08%	6 663	55
16.11.2001					121.10	0.00%	4 236	35
15.11.2001					121.10	-2.02%	3 028	25
14.11.2001					123.60	+2.06%	0	0
13.11.2001					121.10	+0.83%	3 028	25
12.11.2001					120.10	0.00%	4 204	35
9.11.2001					120.10	-2.43%	601	5
8.11.2001					123.10	+2.49%	0	0
7.11.2001					120.10	-4.68%	3 566	29
6.11.2001					126.00	+4.91%	0	0
5.11.2001					120.10	0.00%	6 005	50
2.11.2001					120.10	-7.96%	3 603	30
1.11.2001					130.50	+9.66%	1 843	15
31.10.2001					119.00	-11.72%	1 190	10
30.10.2001					134.80	+9.95%	5 270	40
29.10.2001					122.60	+7.63%	3 801	31
26.10.2001					113.90	+9.20%	0	0
25.10.2001					104.30	-6.12%	1 555	15
24.10.2001					111.10	0.00%	0	0
23.10.2001					111.10	+2.96%	0	0
22.10.2001					107.90	+3.15%	3 237	30
19.10.2001					104.60	+9.98%	0	0
18.10.2001					95.10	0.00%	476	5
17.10.2001					95.10	+3.36%	5 138	55
16.10.2001					92.00	0.00%	0	0
15.10.2001					92.00	0.00%	0	0
12.10.2001					92.00	0.00%	460	5
11.10.2001					92.00	0.00%	2 300	25
10.10.2001					92.00	0.00%	0	0
9.10.2001					92.00	+0.98%	0	0
8.10.2001					91.10	0.00%	0	0
5.10.2001					91.10	+0.10%	0	0
4.10.2001					91.00	0.00%	0	0
3.10.2001					91.00	0.00%	0	0
2.10.2001					91.00	0.00%	0	0
1.10.2001					91.00	0.00%	2 730	30
27.9.2001					91.00	0.00%	0	0
26.9.2001					91.00	0.00%	0	0
25.9.2001					91.00	0.00%	0	0
24.9.2001					91.00	0.00%	455	5
21.9.2001					91.00	0.00%	0	0
20.9.2001					91.00	0.00%	0	0
19.9.2001					91.00	0.00%	0	0
18.9.2001					91.00	0.00%	0	0
17.9.2001					91.00	0.00%	0	0
14.9.2001					91.00	0.00%	364	4
13.9.2001					91.00	0.00%	910	10
12.9.2001					91.00	0.00%	0	0
11.9.2001					91.00	0.00%	0	0
10.9.2001					91.00	-9.00%	0	0
7.9.2001					100.00	+9.89%	3 000	30
6.9.2001					91.00	-9.18%	0	0
5.9.2001					100.20	0.00%	1 503	15
4.9.2001					100.20	+8.20%	4 509	45
3.9.2001					92.60	-9.48%	26 873	243
31.8.2001					102.30	+10.00%	17 903	175
30.8.2001					93.00	-2.20%	930	10
29.8.2001					95.10	-5.65%	0	0
28.8.2001					100.80	-10.00%	0	0
27.8.2001					112.00	0.00%	0	0
24.8.2001					112.00	0.00%	0	0
23.8.2001					112.00	+4.18%	336	3
22.8.2001					107.50	0.00%	0	0
21.8.2001					107.50	+4.36%	0	0
20.8.2001					103.00	0.00%	5 150	50
17.8.2001					103.00	0.00%	5 150	50
16.8.2001					103.00	0.00%	515	5
15.8.2001					103.00	0.00%	412	4
14.8.2001					103.00	0.00%	2 575	25
13.8.2001					103.00	0.00%	1 545	15
10.8.2001					103.00	0.00%	0	0
9.8.2001					103.00	0.00%	0	0
8.8.2001					103.00	0.00%	2 060	20
7.8.2001					103.00	0.00%	515	5
6.8.2001					103.00	0.00%	1 957	19
3.8.2001					103.00	0.00%	7 828	76
2.8.2001					103.00	0.00%	1 030	10
1.8.2001					103.00	0.00%	5 974	58
31.7.2001					103.00	-9.01%	0	0
30.7.2001					113.20	0.00%	3 395	30
27.7.2001					113.20	0.00%	0	0
26.7.2001					113.20	+0.89%	0	0
25.7.2001					112.20	+9.78%	2 198	20
24.7.2001					102.20	0.00%	3 270	32
23.7.2001					102.20	+0.09%	3 577	35
20.7.2001					102.10	+0.88%	3 268	32
19.7.2001					101.20	+10.00%	0	0
18.7.2001					92.00	-9.18%	5 520	60
17.7.2001					101.30	+0.19%	10 434	103
16.7.2001					101.10	-8.58%	2 528	25
13.7.2001					110.60	-7.13%	16 596	150
12.7.2001					119.10	0.00%	0	0
11.7.2001					119.10	+1.36%	0	0
10.7.2001					117.50	-2.08%	0	0
9.7.2001					120.00	+9.09%	24 000	200
4.7.2001					110.00	+10.00%	27 500	250
3.7.2001					100.00	+7.87%	0	0
2.7.2001					92.70	+9.96%	0	0
29.6.2001					84.30	+15.16%	843	10
28.6.2001					73.20	-9.29%	0	0
27.6.2001					80.70	+3.32%	4 035	50
26.6.2001					78.10	-9.50%	0	0
25.6.2001					86.30	0.00%	0	0
22.6.2001					86.30	0.00%	0	0
21.6.2001					86.30	0.00%	0	0
20.6.2001					86.30	+0.23%	0	0
19.6.2001					86.10	+0.11%	0	0
18.6.2001					86.00	-9.47%	0	0
15.6.2001					95.00	0.00%	0	0
14.6.2001					95.00	0.00%	0	0
13.6.2001					95.00	0.00%	0	0
12.6.2001					95.00	-11.04%	0	0
11.6.2001					106.80	+2.89%	0	0
8.6.2001					103.80	+9.95%	0	0
7.6.2001					94.40	-8.61%	1 416	15
6.6.2001					103.30	0.00%	0	0
5.6.2001					103.30	0.00%	0	0
4.6.2001					103.30	-6.93%	0	0
1.6.2001					111.00	-0.17%	5 550	50
31.5.2001					111.20	-9.15%	1 557	14
30.5.2001					122.40	+9.97%	0	0
29.5.2001					111.30	+9.98%	0	0
28.5.2001					101.20	+10.00%	1 012	10
25.5.2001					92.00	-0.21%	0	0
24.5.2001					92.20	-9.60%	6 024	62
23.5.2001					102.00	0.00%	510	5
22.5.2001					102.00	0.00%	0	0
21.5.2001					102.00	-9.97%	1 020	10
18.5.2001					113.30	0.00%	3 964	35
17.5.2001					113.30	0.00%	0	0
16.5.2001					113.30	0.00%	0	0
15.5.2001					113.30	0.00%	1 360	12
14.5.2001					113.30	-9.93%	1 133	10
11.5.2001					125.80	-1.17%	0	0
10.5.2001					127.30	-5.00%	0	0
9.5.2001					134.00	0.00%	0	0
7.5.2001					134.00	0.00%	0	0
4.5.2001					134.00	+6.34%	0	0
3.5.2001					126.00	+10.23%	0	0
2.5.2001					114.30	-5.84%	38 919	307
30.4.2001					121.40	-3.87%	4 895	40
27.4.2001					126.30	+4.98%	632	5
26.4.2001					120.30	+5.24%	0	0
25.4.2001					114.30	-4.90%	830	7
24.4.2001					120.20	0.00%	1 202	10
23.4.2001					120.20	-0.08%	601	5
20.4.2001					120.30	+2.55%	0	0
19.4.2001					117.30	-0.42%	0	0
18.4.2001					117.80	+3.88%	0	0
17.4.2001					113.40	+9.99%	3 322	31
13.4.2001					103.10	-0.09%	12 374	120
12.4.2001					103.20	0.00%	516	5
11.4.2001					103.20	-0.09%	1 032	10
10.4.2001					103.30	0.00%	0	0
9.4.2001					103.30	0.00%	0	0
6.4.2001					103.30	+7.26%	0	0
5.4.2001					96.30	-6.77%	2 155	21
4.4.2001					103.30	0.00%	2 583	25
3.4.2001					103.30	+1.87%	5 382	55
2.4.2001					101.40	0.00%	1 014	10
30.3.2001					101.40	0.00%	2 028	20
29.3.2001					101.40	0.00%	1 014	10
28.3.2001					101.40	0.00%	0	0
27.3.2001					101.40	+0.19%	2 028	20
26.3.2001					101.20	-0.19%	6 074	60
23.3.2001					101.40	+0.19%	0	0
22.3.2001					101.20	-9.23%	1 518	15
21.3.2001					111.50	+4.69%	3 345	30
20.3.2001					106.50	+5.02%	0	0
19.3.2001					101.40	0.00%	1 014	10
16.3.2001					101.40	-3.42%	5 068	50
15.3.2001					105.00	+1.74%	1 050	10
14.3.2001					103.20	+1.97%	0	0
13.3.2001					101.20	-0.19%	2 530	25
‹‹ First 60 ‹‹ First 20 Next 200 ›