TZP - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TZP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001171.00+2.64%6844
27.12.2001166.60-4.74%00
21.12.2001174.90+8.36%21 064139
20.12.2001161.40+9.12%26 247165
19.12.2001147.90+9.47%31 752216
18.12.2001135.10+8.68%24 080179
17.12.2001124.30+10.00%15 741128
14.12.2001113.00-5.83%9 60585
13.12.2001120.000.00%9 48079
12.12.2001120.00+6.19%40 799330
11.12.2001113.00-9.60%4 07535
10.12.2001125.000.00%1 75014
7.12.2001125.00-0.07%1 25110
6.12.2001125.100.00%9 38375
5.12.2001125.10-2.26%3 75330
4.12.2001128.00-9.85%9 60075
3.12.2001142.00+15.16%8 52060
30.11.2001123.30-0.24%13 561105
29.11.2001123.60+0.24%7 03957
28.11.2001123.30-0.24%5 55345
27.11.2001123.60+0.48%00
26.11.2001123.00-0.16%1 97016
23.11.2001123.20+0.08%1 72514
22.11.2001123.10-2.30%9 50175
21.11.2001126.00+2.43%3 26126
20.11.2001123.00+1.48%9 78480
19.11.2001121.20+0.08%6 66355
16.11.2001121.100.00%4 23635
15.11.2001121.10-2.02%3 02825
14.11.2001123.60+2.06%00
13.11.2001121.10+0.83%3 02825
12.11.2001120.100.00%4 20435
9.11.2001120.10-2.43%6015
8.11.2001123.10+2.49%00
7.11.2001120.10-4.68%3 56629
6.11.2001126.00+4.91%00
5.11.2001120.100.00%6 00550
2.11.2001120.10-7.96%3 60330
1.11.2001130.50+9.66%1 84315
31.10.2001119.00-11.72%1 19010
30.10.2001134.80+9.95%5 27040
29.10.2001122.60+7.63%3 80131
26.10.2001113.90+9.20%00
25.10.2001104.30-6.12%1 55515
24.10.2001111.100.00%00
23.10.2001111.10+2.96%00
22.10.2001107.90+3.15%3 23730
19.10.2001104.60+9.98%00
18.10.200195.100.00%4765
17.10.200195.10+3.36%5 13855
16.10.200192.000.00%00
15.10.200192.000.00%00
12.10.200192.000.00%4605
11.10.200192.000.00%2 30025
10.10.200192.000.00%00
9.10.200192.00+0.98%00
8.10.200191.100.00%00
5.10.200191.10+0.10%00
4.10.200191.000.00%00
3.10.200191.000.00%00
2.10.200191.000.00%00
1.10.200191.000.00%2 73030
27.9.200191.000.00%00
26.9.200191.000.00%00
25.9.200191.000.00%00
24.9.200191.000.00%4555
21.9.200191.000.00%00
20.9.200191.000.00%00
19.9.200191.000.00%00
18.9.200191.000.00%00
17.9.200191.000.00%00
14.9.200191.000.00%3644
13.9.200191.000.00%91010
12.9.200191.000.00%00
11.9.200191.000.00%00
10.9.200191.00-9.00%00
7.9.2001100.00+9.89%3 00030
6.9.200191.00-9.18%00
5.9.2001100.200.00%1 50315
4.9.2001100.20+8.20%4 50945
3.9.200192.60-9.48%26 873243
31.8.2001102.30+10.00%17 903175
30.8.200193.00-2.20%93010
29.8.200195.10-5.65%00
28.8.2001100.80-10.00%00
27.8.2001112.000.00%00
24.8.2001112.000.00%00
23.8.2001112.00+4.18%3363
22.8.2001107.500.00%00
21.8.2001107.50+4.36%00
20.8.2001103.000.00%5 15050
17.8.2001103.000.00%5 15050
16.8.2001103.000.00%5155
15.8.2001103.000.00%4124
14.8.2001103.000.00%2 57525
13.8.2001103.000.00%1 54515
10.8.2001103.000.00%00
9.8.2001103.000.00%00
8.8.2001103.000.00%2 06020
7.8.2001103.000.00%5155
6.8.2001103.000.00%1 95719
3.8.2001103.000.00%7 82876
2.8.2001103.000.00%1 03010
1.8.2001103.000.00%5 97458
31.7.2001103.00-9.01%00
30.7.2001113.200.00%3 39530
27.7.2001113.200.00%00
26.7.2001113.20+0.89%00
25.7.2001112.20+9.78%2 19820
24.7.2001102.200.00%3 27032
23.7.2001102.20+0.09%3 57735
20.7.2001102.10+0.88%3 26832
19.7.2001101.20+10.00%00
18.7.200192.00-9.18%5 52060
17.7.2001101.30+0.19%10 434103
16.7.2001101.10-8.58%2 52825
13.7.2001110.60-7.13%16 596150
12.7.2001119.100.00%00
11.7.2001119.10+1.36%00
10.7.2001117.50-2.08%00
9.7.2001120.00+9.09%24 000200
4.7.2001110.00+10.00%27 500250
3.7.2001100.00+7.87%00
2.7.200192.70+9.96%00
29.6.200184.30+15.16%84310
28.6.200173.20-9.29%00
27.6.200180.70+3.32%4 03550
26.6.200178.10-9.50%00
25.6.200186.300.00%00
22.6.200186.300.00%00
21.6.200186.300.00%00
20.6.200186.30+0.23%00
19.6.200186.10+0.11%00
18.6.200186.00-9.47%00
15.6.200195.000.00%00
14.6.200195.000.00%00
13.6.200195.000.00%00
12.6.200195.00-11.04%00
11.6.2001106.80+2.89%00
8.6.2001103.80+9.95%00
7.6.200194.40-8.61%1 41615
6.6.2001103.300.00%00
5.6.2001103.300.00%00
4.6.2001103.30-6.93%00
1.6.2001111.00-0.17%5 55050
31.5.2001111.20-9.15%1 55714
30.5.2001122.40+9.97%00
29.5.2001111.30+9.98%00
28.5.2001101.20+10.00%1 01210
25.5.200192.00-0.21%00
24.5.200192.20-9.60%6 02462
23.5.2001102.000.00%5105
22.5.2001102.000.00%00
21.5.2001102.00-9.97%1 02010
18.5.2001113.300.00%3 96435
17.5.2001113.300.00%00
16.5.2001113.300.00%00
15.5.2001113.300.00%1 36012
14.5.2001113.30-9.93%1 13310
11.5.2001125.80-1.17%00
10.5.2001127.30-5.00%00
9.5.2001134.000.00%00
7.5.2001134.000.00%00
4.5.2001134.00+6.34%00
3.5.2001126.00+10.23%00
2.5.2001114.30-5.84%38 919307
30.4.2001121.40-3.87%4 89540
27.4.2001126.30+4.98%6325
26.4.2001120.30+5.24%00
25.4.2001114.30-4.90%8307
24.4.2001120.200.00%1 20210
23.4.2001120.20-0.08%6015
20.4.2001120.30+2.55%00
19.4.2001117.30-0.42%00
18.4.2001117.80+3.88%00
17.4.2001113.40+9.99%3 32231
13.4.2001103.10-0.09%12 374120
12.4.2001103.200.00%5165
11.4.2001103.20-0.09%1 03210
10.4.2001103.300.00%00
9.4.2001103.300.00%00
6.4.2001103.30+7.26%00
5.4.200196.30-6.77%2 15521
4.4.2001103.300.00%2 58325
3.4.2001103.30+1.87%5 38255
2.4.2001101.400.00%1 01410
30.3.2001101.400.00%2 02820
29.3.2001101.400.00%1 01410
28.3.2001101.400.00%00
27.3.2001101.40+0.19%2 02820
26.3.2001101.20-0.19%6 07460
23.3.2001101.40+0.19%00
22.3.2001101.20-9.23%1 51815
21.3.2001111.50+4.69%3 34530
20.3.2001106.50+5.02%00
19.3.2001101.400.00%1 01410
16.3.2001101.40-3.42%5 06850
15.3.2001105.00+1.74%1 05010
14.3.2001103.20+1.97%00
13.3.2001101.20-0.19%2 53025
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec