TZP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					44.00	-8.52%	0	0
30.12.1998					48.10	0.00%	0	0
29.12.1998					48.10	0.00%	0	0
28.12.1998					48.10	0.00%	0	0
23.12.1998					48.10	0.00%	0	0
22.12.1998					48.10	0.00%	481	10
21.12.1998					48.10	+0.20%	0	0
18.12.1998					48.00	0.00%	0	0
17.12.1998					48.00	0.00%	0	0
16.12.1998					48.00	0.00%	192	4
15.12.1998					48.00	+17.07%	0	0
14.12.1998					41.00	-9.09%	0	0
11.12.1998					45.10	0.00%	0	0
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
3.12.1998					45.10	0.00%	0	0
2.12.1998					45.10	-7.95%	451	10
1.12.1998					49.00	+8.88%	0	0
30.11.1998					45.00	-8.16%	900	20
27.11.1998					0.00	-9.25%	0	0
26.11.1998					0.00	-8.47%	0	0
25.11.1998					0.00	-9.23%	0	0
24.11.1998					0.00	-9.72%	0	0
23.11.1998					0.00	-8.86%	0	0
20.11.1998					0.00	-9.45%	0	0
19.11.1998					0.00	-7.18%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+9.30%	0	0
13.11.1998					0.00	+4.24%	0	0
12.11.1998					0.00	+4.43%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+9.72%	0	0
6.11.1998					0.00	+4.34%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.98%	0	0
2.11.1998					0.00	+6.28%	0	0
30.10.1998					0.00	+3.51%	0	0
29.10.1998					0.00	+7.89%	0	0
27.10.1998					0.00	+4.60%	0	0
26.10.1998					0.00	+4.78%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+8.33%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+5.89%	0	0
8.10.1998					0.00	+3.02%	0	0
7.10.1998					44.00	-8.33%	3 520	80
6.10.1998					48.00	0.00%	3 840	80
5.10.1998					48.00	-4.00%	960	20
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.16%	0	0
30.9.1998					48.00	0.00%	960	20
29.9.1998					0.00	0.00%	0	0
28.9.1998					48.00	0.00%	960	20
25.9.1998					0.00	+6.95%	0	0
24.9.1998					0.00	+0.94%	0	0
23.9.1998					0.00	+2.91%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-0.13%	0	0
17.9.1998					0.00	-0.09%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.46%	0	0
10.9.1998					0.00	-3.92%	0	0
9.9.1998					0.00	-3.11%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+0.21%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+1.87%	0	0
20.8.1998					45.60	+0.55%	907	20
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					45.10	0.00%	451	10
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					45.10	0.00%	451	10
7.8.1998					0.00	+0.11%	0	0
6.8.1998					0.00	+0.11%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					45.00	0.00%	225	5
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					45.00	0.00%	225	5
28.7.1998					0.00	0.00%	0	0
27.7.1998					45.00	0.00%	225	5
24.7.1998					0.00	+2.27%	0	0
23.7.1998					44.00	-2.22%	880	20
22.7.1998					45.00	0.00%	450	10
21.7.1998					45.00	+0.55%	675	15
20.7.1998					0.00	+0.56%	0	0
17.7.1998					0.00	-6.31%	0	0
16.7.1998					0.00	-5.00%	0	0
15.7.1998					0.00	-6.24%	0	0
14.7.1998					0.00	-3.03%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+3.77%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-4.50%	0	0
18.6.1998					0.00	-4.31%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					58.00	0.00%	580	10
15.6.1998					58.00	0.00%	1 160	20
12.6.1998					0.00	+2.65%	0	0
11.6.1998					0.00	+2.72%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					55.00	-9.09%	1 375	25
8.6.1998					0.00	+4.31%	0	0
5.6.1998					0.00	+8.41%	0	0
4.6.1998					53.50	+4.90%	535	10
3.6.1998					0.00	+8.51%	0	0
2.6.1998					47.00	+8.84%	705	15
1.6.1998					44.00	+7.95%	2 116	49
29.5.1998					0.00	-1.62%	0	0
28.5.1998					0.00	-3.30%	0	0
27.5.1998					0.00	-0.11%	0	0
26.5.1998					42.10	0.00%	253	6
25.5.1998					42.10	-6.44%	842	20
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					45.00	0.00%	1 125	25
19.5.1998					45.00	0.00%	225	5
18.5.1998					45.00	+6.88%	180	4
15.5.1998					42.10	+5.25%	421	10
14.5.1998					40.00	-5.50%	600	15
13.5.1998					0.00	-5.93%	0	0
12.5.1998					45.00	0.00%	450	10
11.5.1998					45.00	-7.69%	450	10
7.5.1998					0.00	-2.50%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					50.00	0.00%	750	15
30.4.1998					0.00	0.00%	0	0
29.4.1998					50.00	-9.63%	250	5
28.4.1998					0.00	-2.92%	0	0
27.4.1998					0.00	-9.52%	0	0
24.4.1998					63.00	-10.00%	252	4
23.4.1998					0.00	-9.09%	0	0
22.4.1998					0.00	-9.94%	0	0
21.4.1998					0.00	-5.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-5.26%	0	0
16.4.1998					0.00	-5.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-5.25%	0	0
10.4.1998					105.00	-4.04%	4 750	45
9.4.1998					0.00	0.00%	0	0
8.4.1998					110.00	0.00%	550	5
7.4.1998					0.00	0.00%	0	0
6.4.1998					110.00	0.00%	550	5
3.4.1998					110.00	0.00%	1 100	10
2.4.1998					0.00	0.00%	0	0
1.4.1998					110.00	0.00%	3 300	30
31.3.1998					110.00	0.00%	2 750	25
30.3.1998					110.00	0.00%	1 100	10
27.3.1998					0.00	0.00%	0	0
26.3.1998					110.00	-2.22%	2 200	20
25.3.1998					118.00	-4.66%	4 500	40
24.3.1998					118.00	+1.28%	2 950	25
23.3.1998					118.00	-0.60%	2 330	20
20.3.1998					129.00	-0.75%	4 103	35
19.3.1998					0.00	0.00%	0	0
18.3.1998					118.10	0.00%	591	5
‹‹ First 60 ‹‹ First 20 Next 200 ›