UNICHOV - monthly total volumes, min and max prices
Short and summary info about UNICHOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 332.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.06.1994 | 70.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 261 758.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.1996 | 257.00 |
| First price | 10.01.1995 | 117.00 |
| Historic min | 02.02.1995 | 92.50 |
| Historic max | 14.09.1995 | 279.00 |
| Total volume | 102 220.10 | |
| UNICHOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199602 | 332.00 | 332.00 | 0 | - | - | - | graf |
| 199601 | 273.00 | 332.00 | 16 308 | 235.00 | 265.00 | 1 757 | graf |
| 199512 | 249.00 | 273.00 | 11 703 | 225.00 | 253.00 | 24 402 | graf |
| 199511 | 249.00 | 293.00 | 132 887 | 156.00 | 249.00 | 24 976 | graf |
| 199510 | 201.00 | 267.00 | 20 160 | 135.00 | 185.00 | 10 820 | graf |
| 199509 | 192.00 | 201.00 | 4 221 | 180.00 | 279.00 | 15 692 | graf |
| 199508 | 147.00 | 202.00 | 17 861 | 142.00 | 200.00 | 10 274 | graf |
| 199507 | 121.00 | 140.00 | 5 900 | 131.00 | 131.00 | 0 | graf |
| 199506 | 110.00 | 127.00 | 110 | 131.00 | 160.00 | 4 486 | graf |
| 199505 | 89.00 | 109.00 | 1 576 | 130.00 | 160.00 | 1 942 | graf |
| 199504 | 85.00 | 110.00 | 11 000 | 115.00 | 130.00 | 500 | graf |
| 199503 | 78.00 | 110.00 | 4 752 | 108.00 | 115.00 | 0 | graf |
| 199502 | 116.00 | 143.00 | 1 625 | 93.00 | 114.00 | 1 978 | graf |
| 199501 | 133.00 | 150.00 | 9 133 | 97.00 | 117.00 | 5 394 | graf |
| 199412 | 115.00 | 127.00 | 0 | - | - | - | graf |
| 199411 | 109.00 | 149.00 | 2 422 | - | - | - | graf |
| 199410 | 157.00 | 157.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 165.00 | 165.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 70.00 | 798.00 | 2 100 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 281.00 | 281.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 562.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
