UNIQA INS - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.2025245.40-0.41%7363
27.3.2025246.400.00%9864
26.3.2025246.40+0.16%21 63488
25.3.2025246.000.00%00
24.3.2025246.00+0.90%25 579104
21.3.2025243.80+5.54%2 92612
20.3.2025231.000.00%00
19.3.2025231.000.00%00
18.3.2025231.000.00%00
17.3.2025231.000.00%00
14.3.2025231.000.00%00
13.3.2025231.00+2.03%1 1555
12.3.2025226.400.00%00
11.3.2025226.40+0.62%2261
10.3.2025225.000.00%00
7.3.2025225.000.00%00
6.3.2025225.00+1.53%9 00040
5.3.2025221.60+0.27%39 888180
4.3.2025221.00+0.27%39 857181
3.3.2025220.40-0.18%8824
28.2.2025220.80+1.10%16 71576
27.2.2025218.40+1.68%13 10460
26.2.2025214.800.00%00
25.2.2025214.800.00%00
24.2.2025214.800.00%00
21.2.2025214.800.00%00
20.2.2025214.80+0.28%19 76292
19.2.2025214.20-1.02%2 14210
18.2.2025216.400.00%00
17.2.2025216.40+3.44%49 941232
14.2.2025209.200.00%00
13.2.2025209.20+0.97%10 46050
12.2.2025207.200.00%00
11.2.2025207.20+1.07%6 21630
10.2.2025205.00+0.49%1 0255
7.2.2025204.000.00%00
6.2.2025204.000.00%00
5.2.2025204.000.00%00
4.2.2025204.000.00%00
3.2.2025204.000.00%00
31.1.2025204.00-0.39%56 712278
30.1.2025204.80+1.09%4102
29.1.2025202.60-2.13%12 15660
28.1.2025207.000.00%00
27.1.2025207.000.00%00
24.1.2025207.000.00%103 500500
23.1.2025207.00+0.58%18 63990
22.1.2025205.80+1.78%12 73662
21.1.2025202.200.00%00
20.1.2025202.20-1.08%20 425101
17.1.2025204.40+3.23%8 38041
16.1.2025198.000.00%00
15.1.2025198.00-1.30%2 17811
14.1.2025200.60-0.10%57 171285
13.1.2025200.800.00%00
10.1.2025200.800.00%00
9.1.2025200.800.00%00
8.1.2025200.80+1.62%4 01620
7.1.2025197.600.00%00
6.1.2025197.60+0.10%1 7789
3.1.2025197.40-0.10%3952
2.1.2025197.60+1.59%4 94025
30.12.2024194.50+0.26%62 435321
27.12.2024194.000.00%00
23.12.2024194.00-0.77%38 606199
20.12.2024195.500.00%00
19.12.2024195.500.00%00
18.12.2024195.50+3.44%1 95510
17.12.2024189.000.00%00
16.12.2024189.000.00%1891
13.12.2024189.000.00%00
12.12.2024189.00+4.42%3 59119
11.12.2024181.000.00%00
10.12.2024181.00-1.09%1811
9.12.2024183.00+0.27%22 143121
6.12.2024182.500.00%00
5.12.2024182.500.00%00
4.12.2024182.500.00%00
3.12.2024182.50-1.35%13 65875
2.12.2024185.000.00%00
29.11.2024185.000.00%5 55030
28.11.2024185.000.00%00
27.11.2024185.000.00%00
26.11.2024185.00+0.71%3 88621
25.11.2024183.700.00%00
22.11.2024183.700.00%00
21.11.2024183.700.00%00
20.11.2024183.70+0.44%7354
19.11.2024182.90+0.22%45 815250
18.11.2024182.500.00%9135
15.11.2024182.500.00%00
14.11.2024182.500.00%27 741152
13.11.2024182.50+0.83%3 65020
12.11.2024181.000.00%00
11.11.2024181.000.00%00
8.11.2024181.00+0.67%9 95555
7.11.2024179.80-0.11%1801
6.11.2024180.00-0.28%3612
5.11.2024180.50-0.06%1811
4.11.2024180.60-1.58%7224
1.11.2024183.50-0.81%60 580330
31.10.2024185.000.00%00
30.10.2024185.000.00%00
29.10.2024185.00+0.54%52 725285
28.10.2024
25.10.2024184.00-0.49%59 863325
24.10.2024184.90-0.91%73 839396
23.10.2024186.60+0.27%47 356254
22.10.2024186.10-0.59%1861
21.10.2024187.20+0.75%2 80915
18.10.2024185.800.00%00
17.10.2024185.800.00%00
16.10.2024185.800.00%00
15.10.2024185.800.00%00
14.10.2024185.800.00%00
11.10.2024185.80+1.59%18 766101
10.10.2024182.900.00%00
9.10.2024182.900.00%00
8.10.2024182.900.00%00
7.10.2024182.900.00%00
4.10.2024182.900.00%00
3.10.2024182.90-3.43%46 274253
2.10.2024189.400.00%00
1.10.2024189.400.00%00
30.9.2024189.40+0.42%1 89410
27.9.2024188.600.00%00
26.9.2024188.600.00%00
25.9.2024188.600.00%00
24.9.2024188.60-0.21%3772
23.9.2024189.000.00%00
20.9.2024189.000.00%00
19.9.2024189.000.00%00
18.9.2024189.000.00%00
17.9.2024189.00-0.21%17 57793
16.9.2024189.40-2.02%1891
13.9.2024193.300.00%00
12.9.2024193.300.00%00
11.9.2024193.300.00%00
10.9.2024193.300.00%00
9.9.2024193.300.00%00
6.9.2024193.30+0.10%5 79930
5.9.2024193.100.00%00
4.9.2024193.10+0.05%19 310100
3.9.2024193.000.00%00
2.9.2024193.00-1.48%5793
30.8.2024195.900.00%00
29.8.2024195.900.00%00
28.8.2024195.900.00%00
27.8.2024195.900.00%00
26.8.2024195.900.00%00
23.8.2024195.900.00%00
22.8.2024195.900.00%00
21.8.2024195.900.00%00
20.8.2024195.90+0.67%4 89825
19.8.2024194.600.00%00
16.8.2024194.600.00%00
15.8.2024194.60+1.94%27 244140
14.8.2024190.90-1.95%5733
13.8.2024194.70+0.72%1951
12.8.2024193.30+0.42%1931
9.8.2024192.50-0.47%11 55060
8.8.2024193.40+1.47%3872
7.8.2024190.600.00%00
6.8.2024190.60+0.32%3 39918
5.8.2024190.00-3.11%24 220127
2.8.2024196.10-0.91%39 380200
1.8.2024197.90-0.95%19 790100
31.7.2024199.800.00%00
30.7.2024199.800.00%00
29.7.2024199.800.00%00
26.7.2024199.800.00%00
25.7.2024199.80-1.96%19 980100
24.7.2024203.80+0.89%4 68723
23.7.2024202.000.00%00
22.7.2024202.000.00%00
19.7.2024202.00-0.69%40 400200
18.7.2024203.400.00%00
17.7.2024203.400.00%00
16.7.2024203.400.00%00
15.7.2024203.400.00%00
12.7.2024203.40+0.20%2031
11.7.2024203.000.00%00
10.7.2024203.00+1.30%5 07525
9.7.2024200.400.00%00
8.7.2024200.40-0.79%2001
5.7.2024
4.7.2024202.000.00%00
3.7.2024202.00-0.10%2 02010
2.7.2024202.200.00%00
1.7.2024202.20+1.40%1 6188
28.6.2024199.400.00%00
27.6.2024199.400.00%00
26.6.2024199.40-0.60%3 58918
25.6.2024200.600.00%00
24.6.2024200.60+5.03%2011
21.6.2024191.000.00%00
20.6.2024191.000.00%00
19.6.2024191.000.00%00
18.6.2024191.00+3.24%11 46060
17.6.2024185.00-2.63%3702
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UNIQA INS > Graf
Saturday, March 29, 2025 8:49:48 p.m.

Thermal battery calculator