VÁLCOVNY PLECHU - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					11.50	-2.54%	0	0
27.12.2001					11.80	+12.38%	1 089	94
21.12.2001					10.50	-2.77%	5 309	483
20.12.2001	15.01	0.00%	0	0	10.80	-10.00%	1 318	122
19.12.2001	15.01	0.00%	0	0	12.00	0.00%	4 428	369
18.12.2001	15.01	0.00%	0	0	12.00	-0.82%	1 981	165
17.12.2001	15.01	0.00%	0	0	12.10	-6.20%	4 172	331
14.12.2001	15.01	0.00%	0	0	12.90	-0.76%	9 125	701
13.12.2001	15.01	0.00%	0	0	13.00	0.00%	429	33
12.12.2001	15.01	0.00%	0	0	13.00	0.00%	1 188	92
11.12.2001	15.01	0.00%	0	0	13.00	0.00%	2 665	205
10.12.2001	15.01	0.00%	0	0	13.00	+0.77%	1 253	98
7.12.2001	15.01	0.00%	0	0	12.90	+5.73%	980	76
6.12.2001	15.01	0.00%	0	0	12.20	0.00%	732	60
5.12.2001	15.01	0.00%	0	0	12.20	-3.17%	594	49
4.12.2001	15.01	0.00%	0	0	12.60	+4.13%	0	0
3.12.2001	15.01	0.00%	0	0	12.10	0.00%	426	35
30.11.2001	15.01	0.00%	0	0	12.10	-0.81%	523	43
29.11.2001	15.01	0.00%	0	0	12.20	0.00%	366	30
28.11.2001	15.01	0.00%	0	0	12.20	-3.17%	220	18
27.11.2001	15.01	0.00%	0	0	12.60	+3.27%	0	0
26.11.2001	15.01	0.00%	0	0	12.20	0.00%	220	18
23.11.2001	15.01	0.00%	0	0	12.20	0.00%	505	42
22.11.2001	15.01	0.00%	0	0	12.20	0.00%	671	55
21.11.2001	15.01	0.00%	0	0	12.20	-3.17%	1 327	109
20.11.2001	15.01	0.00%	0	0	12.60	+3.27%	0	0
19.11.2001	15.01	0.00%	0	0	12.20	0.00%	964	79
16.11.2001	15.01	0.00%	0	0	12.20	0.00%	462	38
15.11.2001	15.01	0.00%	0	0	12.20	0.00%	500	41
14.11.2001	15.01	0.00%	0	0	12.20	0.00%	49	4
13.11.2001	15.01	0.00%	0	0	12.20	0.00%	37	3
12.11.2001	15.01	0.00%	0	0	12.20	0.00%	110	9
9.11.2001	15.01	0.00%	0	0	12.20	0.00%	73	6
8.11.2001	15.01	0.00%	0	0	12.20	+0.82%	183	15
7.11.2001	15.01	0.00%	0	0	12.10	+0.83%	97	8
6.11.2001	15.01	0.00%	0	0	12.00	0.00%	144	12
5.11.2001	15.01	0.00%	0	0	12.00	0.00%	0	0
2.11.2001	15.01	0.00%	0	0	12.00	+3.44%	0	0
1.11.2001	15.01	0.00%	0	0	11.60	0.00%	510	44
31.10.2001	15.01	0.00%	0	0	11.60	+9.43%	0	0
30.10.2001	15.01	0.00%	0	0	10.60	0.00%	0	0
29.10.2001	15.01	0.00%	0	0	10.60	-9.40%	0	0
26.10.2001	15.01	0.00%	0	0	11.70	0.00%	0	0
25.10.2001	15.01	0.00%	0	0	11.70	0.00%	346	30
24.10.2001	15.01	0.00%	0	0	11.70	0.00%	0	0
23.10.2001	15.01	0.00%	0	0	11.70	-8.59%	94	8
22.10.2001	15.01	0.00%	0	0	12.80	0.00%	0	0
19.10.2001	15.01	0.00%	0	0	12.80	-9.85%	0	0
18.10.2001	15.01	0.00%	0	0	14.20	-9.55%	114	8
17.10.2001	15.01	0.00%	0	0	15.70	-7.10%	1 052	67
16.10.2001	15.01	0.00%	0	0	16.90	-1.74%	0	0
15.10.2001	15.01	0.00%	0	0	17.20	-4.44%	258	15
12.10.2001	15.01	0.00%	0	0	18.00	+2.27%	14 760	820
11.10.2001	15.01	0.00%	0	0	17.60	+2.32%	0	0
10.10.2001	15.01	0.00%	0	0	17.20	0.00%	103	6
9.10.2001	15.01	0.00%	0	0	17.20	-2.27%	258	15
8.10.2001	15.01	0.00%	0	0	17.60	0.00%	0	0
5.10.2001	15.01	0.00%	0	0	17.60	0.00%	0	0
4.10.2001	15.01	0.00%	0	0	17.60	-2.22%	0	0
3.10.2001	15.01	0.00%	0	0	18.00	+4.65%	1 260	70
2.10.2001	15.01	0.00%	0	0	17.20	0.00%	36 791	2 139
1.10.2001	15.01	0.00%	0	0	17.20	+0.58%	3 939	229
27.9.2001	23.47	0.00%	0	0	17.10	-0.58%	361	21
26.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
25.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
24.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
21.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
20.9.2001	15.01	0.00%	0	0	17.20	0.00%	258	15
19.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
18.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
17.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
14.9.2001	15.01	0.00%	0	0	17.20	0.00%	0	0
13.9.2001	15.01	0.00%	0	0	17.20	-8.51%	0	0
12.9.2001	15.01	0.00%	0	0	18.80	0.00%	0	0
11.9.2001	15.01	0.00%	0	0	18.80	0.00%	0	0
10.9.2001	15.01	0.00%	0	0	18.80	0.00%	0	0
7.9.2001	15.01	0.00%	0	0	18.80	0.00%	0	0
6.9.2001	15.01	0.00%	0	0	18.80	0.00%	1 410	75
5.9.2001	15.01	0.00%	0	0	18.80	0.00%	0	0
4.9.2001	15.01	0.00%	0	0	18.80	-9.17%	301	16
3.9.2001	15.01	0.00%	0	0	20.70	0.00%	0	0
31.8.2001	15.01	0.00%	0	0	20.70	0.00%	0	0
30.8.2001	15.01	0.00%	0	0	20.70	-10.00%	311	15
29.8.2001	15.01	0.00%	0	0	23.00	0.00%	690	30
28.8.2001	15.01	0.00%	0	0	23.00	0.00%	184	8
27.8.2001	15.01	0.00%	0	0	23.00	0.00%	0	0
24.8.2001	15.01	0.00%	0	0	23.00	0.00%	851	37
23.8.2001	15.01	0.00%	0	0	23.00	0.00%	0	0
22.8.2001	15.01	0.00%	0	0	23.00	0.00%	0	0
21.8.2001	15.01	0.00%	0	0	23.00	0.00%	0	0
20.8.2001	15.01	0.00%	0	0	23.00	+1.76%	0	0
17.8.2001	15.01	0.00%	0	0	22.60	+9.70%	0	0
16.8.2001	15.01	0.00%	0	0	20.60	-9.25%	309	15
15.8.2001	15.01	0.00%	0	0	22.70	0.00%	0	0
14.8.2001	15.01	0.00%	0	0	22.70	0.00%	0	0
13.8.2001	15.01	0.00%	0	0	22.70	0.00%	363	16
10.8.2001	15.01	0.00%	0	0	22.70	0.00%	0	0
9.8.2001	15.01	0.00%	0	0	22.70	0.00%	272	12
8.8.2001	15.01	0.00%	0	0	22.70	0.00%	136	6
7.8.2001	15.01	0.00%	0	0	22.70	0.00%	272	12
6.8.2001	15.01	0.00%	0	0	22.70	0.00%	341	15
3.8.2001	15.01	0.00%	0	0	22.70	+2.71%	658	29
2.8.2001	15.01	0.00%	0	0	22.10	-9.79%	0	0
1.8.2001	15.01	0.00%	0	0	24.50	-2.77%	98	4
31.7.2001	15.01	0.00%	0	0	25.20	0.00%	0	0
30.7.2001	15.01	0.00%	0	0	25.20	-9.67%	378	15
27.7.2001	15.01	0.00%	0	0	27.90	+9.84%	0	0
26.7.2001	15.01	0.00%	0	0	25.40	+4.52%	152	6
25.7.2001	15.01	0.00%	0	0	24.30	+9.95%	0	0
24.7.2001	15.01	+4.96%	0	0	22.10	+9.95%	0	0
23.7.2001	14.30	0.00%	0	0	20.10	+0.50%	0	0
20.7.2001	14.30	0.00%	0	0	20.00	0.00%	1 000	50
19.7.2001	14.30	0.00%	0	0	20.00	-4.76%	0	0
18.7.2001	14.30	0.00%	86	6	21.00	0.00%	378	18
17.7.2001	14.30	-4.98%	0	0	21.00	-9.87%	0	0
16.7.2001	15.05	-4.98%	0	0	23.30	+4.95%	0	0
13.7.2001	15.84	-4.97%	0	0	22.20	-4.72%	0	0
12.7.2001	16.67	-4.96%	0	0	23.30	-4.50%	0	0
11.7.2001	17.54	-4.98%	0	0	24.40	-9.62%	29 349	1 087
10.7.2001	18.46	-4.99%	0	0	27.00	0.00%	648	24
9.7.2001	19.43	-4.98%	0	0	27.00	0.00%	0	0
4.7.2001	20.45	-4.97%	0	0	27.00	0.00%	0	0
3.7.2001	21.52	-4.98%	0	0	27.00	0.00%	0	0
2.7.2001	22.65	-4.99%	0	0	27.00	-9.69%	0	0
29.6.2001	23.84	-4.98%	0	0	29.90	+9.92%	0	0
28.6.2001	25.09	0.00%	0	0	27.20	+8.80%	82	3
27.6.2001	25.09	0.00%	0	0	25.00	+15.74%	1 947	78
26.6.2001	25.09	0.00%	0	0	21.60	-10.00%	0	0
25.6.2001	25.09	0.00%	0	0	24.00	0.00%	0	0
22.6.2001	25.09	+4.97%	0	0	24.00	-3.22%	0	0
21.6.2001	23.90	+4.96%	0	0	24.80	0.00%	0	0
20.6.2001	22.77	-4.96%	0	0	24.80	0.00%	273	11
19.6.2001	23.96	-4.99%	0	0	24.80	0.00%	670	27
18.6.2001	25.22	-4.97%	0	0	24.80	0.00%	0	0
15.6.2001	26.54	+4.98%	0	0	24.80	0.00%	0	0
14.6.2001	25.28	+4.98%	0	0	24.80	-9.81%	0	0
13.6.2001	24.08	+4.96%	0	0	27.50	+8.26%	83	3
12.6.2001	22.94	+4.98%	0	0	25.40	+9.95%	0	0
11.6.2001	21.85	-5.00%	0	0	23.10	+5.00%	554	24
8.6.2001	23.00	0.00%	0	0	22.00	+10.00%	0	0
7.6.2001	23.00	0.00%	0	0	20.00	+0.50%	820	41
6.6.2001	23.00	0.00%	0	0	19.90	-3.39%	0	0
5.6.2001	23.00	0.00%	0	0	20.60	-9.25%	680	33
4.6.2001	23.00	0.00%	0	0	22.70	+10.73%	1 589	70
1.6.2001	23.00	0.00%	0	0	20.50	-9.69%	0	0
31.5.2001	23.00	0.00%	0	0	22.70	0.00%	0	0
30.5.2001	23.00	0.00%	0	0	22.70	0.00%	0	0
29.5.2001	23.00	0.00%	0	0	22.70	0.00%	0	0
28.5.2001	23.00	0.00%	0	0	22.70	-9.92%	0	0
25.5.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
24.5.2001	23.00	0.00%	0	0	25.20	0.00%	428	17
23.5.2001	23.00	0.00%	0	0	25.20	+0.39%	454	18
22.5.2001	23.00	0.00%	0	0	25.10	+10.57%	1 636	65
21.5.2001	23.00	0.00%	0	0	22.70	-9.92%	0	0
18.5.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
17.5.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
16.5.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
15.5.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
14.5.2001	23.00	0.00%	0	0	25.20	0.00%	504	20
11.5.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
10.5.2001	23.00	0.00%	0	0	25.20	+0.39%	0	0
9.5.2001	23.00	0.00%	0	0	25.10	-0.39%	251	10
7.5.2001	23.00	0.00%	0	0	25.20	0.00%	679	27
4.5.2001	23.00	0.00%	0	0	25.20	0.00%	202	8
3.5.2001	23.00	0.00%	0	0	25.20	0.00%	756	30
2.5.2001	23.00	0.00%	0	0	25.20	+0.39%	880	35
30.4.2001	23.00	0.00%	0	0	25.10	-0.39%	554	22
27.4.2001	23.00	0.00%	0	0	25.20	0.00%	0	0
26.4.2001	23.00	0.00%	0	0	25.20	+0.39%	302	12
25.4.2001	23.00	0.00%	0	0	25.10	-0.39%	1 483	59
24.4.2001	23.00	0.00%	0	0	25.20	0.00%	378	15
23.4.2001	23.00	0.00%	0	0	25.20	0.00%	151	6
20.4.2001	23.00	0.00%	598	26	25.20	-3.07%	378	15
19.4.2001	23.00	-0.64%	345	15	26.00	0.00%	0	0
18.4.2001	23.15	0.00%	0	0	26.00	0.00%	1 131	45
17.4.2001	23.15	0.00%	0	0	26.00	+3.17%	780	30
13.4.2001	23.15	0.00%	0	0	25.20	+0.39%	101	4
12.4.2001	23.15	0.00%	0	0	25.10	-0.39%	753	30
11.4.2001	23.15	0.00%	0	0	25.20	0.00%	302	12
10.4.2001	23.15	0.00%	0	0	25.20	0.00%	0	0
9.4.2001	23.15	0.00%	0	0	25.20	+0.80%	1 584	63
6.4.2001	23.15	0.00%	0	0	25.00	0.00%	0	0
5.4.2001	23.15	0.00%	0	0	25.00	0.00%	0	0
4.4.2001	23.15	0.00%	0	0	25.00	0.00%	0	0
3.4.2001	23.15	0.00%	0	0	25.00	0.00%	125	5
2.4.2001	23.15	0.00%	0	0	25.00	0.00%	0	0
30.3.2001	23.15	0.00%	0	0	25.00	0.00%	0	0
29.3.2001	23.15	0.00%	0	0	25.00	0.00%	0	0
28.3.2001	23.15	0.00%	0	0	25.00	0.00%	450	18
27.3.2001	23.15	0.00%	0	0	25.00	0.00%	450	18
26.3.2001	23.15	0.00%	0	0	25.00	+4.16%	1 450	58
23.3.2001	23.15	0.00%	0	0	24.00	-4.00%	0	0
22.3.2001	23.15	0.00%	0	0	25.00	0.00%	125	5
21.3.2001	23.15	0.00%	0	0	25.00	0.00%	300	12
20.3.2001	23.15	0.00%	0	0	25.00	0.00%	1 125	45
19.3.2001	23.15	0.00%	0	0	25.00	0.00%	1 596	60
16.3.2001	23.15	0.00%	0	0	25.00	-7.40%	650	26
15.3.2001	23.15	0.00%	0	0	27.00	-10.00%	0	0
14.3.2001	23.15	0.00%	0	0	30.00	0.00%	0	0
13.3.2001	23.15	0.00%	0	0	30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›