VÁLCOVNY PLECHU - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	14.58	0.00%	0	0	20.00	0.00%	0	0
28.12.2000	14.58	0.00%	0	0	20.00	0.00%	0	0
27.12.2000	14.58	0.00%	0	0	20.00	0.00%	0	0
22.12.2000	14.58	0.00%	0	0	20.00	+0.50%	0	0
21.12.2000	14.58	0.00%	0	0	19.90	+9.94%	0	0
20.12.2000	14.58	0.00%	0	0	18.10	+9.69%	9 192	612
19.12.2000	14.58	0.00%	0	0	16.50	+3.12%	479	29
18.12.2000	14.58	+4.96%	0	0	16.00	0.00%	0	0
15.12.2000	13.89	+4.98%	0	0	16.00	-3.03%	0	0
14.12.2000	13.23	+5.00%	0	0	16.50	-8.33%	0	0
13.12.2000	12.60	+5.00%	0	0	18.00	-9.09%	588	32
12.12.2000	12.00	0.00%	0	0	19.80	+10.00%	0	0
11.12.2000	12.00	0.00%	0	0	18.00	0.00%	396	22
8.12.2000	12.00	0.00%	0	0	18.00	0.00%	540	30
7.12.2000	12.00	+0.58%	216	18	18.00	+7.14%	324	18
6.12.2000	11.93	-4.94%	0	0	16.80	+5.00%	504	30
5.12.2000	12.55	-4.99%	0	0	16.00	0.00%	0	0
4.12.2000	13.21	-4.96%	0	0	16.00	0.00%	0	0
1.12.2000	13.90	-4.98%	0	0	16.00	0.00%	192	12
30.11.2000	14.63	-4.93%	0	0	16.00	0.00%	0	0
29.11.2000	15.39	-5.00%	0	0	16.00	-4.76%	0	0
28.11.2000	16.20	-4.98%	0	0	16.80	+5.00%	34	2
27.11.2000	17.05	-4.96%	0	0	16.00	-0.62%	0	0
24.11.2000	17.94	-4.97%	0	0	16.10	-0.61%	16	1
23.11.2000	18.88	-4.98%	0	0	16.20	+4.51%	194	12
22.11.2000	19.87	-4.97%	0	0	15.50	+9.92%	822	53
21.11.2000	20.91	-4.99%	0	0	14.10	+9.30%	353	25
20.11.2000	22.01	-4.96%	0	0	12.90	+9.32%	310	24
16.11.2000	23.16	-4.96%	0	0	11.80	+9.25%	0	0
15.11.2000	24.37	-4.99%	0	0	10.80	+9.09%	670	62
14.11.2000	25.65	-5.00%	0	0	9.90	+10.00%	59	6
13.11.2000	27.00	0.00%	0	0	9.00	+9.75%	0	0
10.11.2000	27.00	0.00%	0	0	8.20	+9.33%	0	0
9.11.2000	27.00	0.00%	0	0	7.50	-9.63%	135	18
8.11.2000	27.00	0.00%	0	0	8.30	-9.78%	0	0
7.11.2000	27.00	0.00%	0	0	9.20	-9.80%	0	0
6.11.2000	27.00	0.00%	0	0	10.20	-9.73%	0	0
3.11.2000	27.00	0.00%	0	0	11.30	-9.60%	0	0
2.11.2000	27.00	0.00%	0	0	12.50	-9.42%	0	0
1.11.2000	27.00	0.00%	0	0	13.80	-5.47%	0	0
31.10.2000	27.00	0.00%	0	0	14.60	-9.87%	0	0
30.10.2000	27.00	0.00%	0	0	16.20	-10.00%	0	0
27.10.2000	27.00	0.00%	0	0	18.00	0.00%	738	41
26.10.2000	27.00	0.00%	0	0	18.00	0.00%	0	0
25.10.2000	27.00	0.00%	0	0	18.00	0.00%	0	0
24.10.2000	27.00	0.00%	0	0	18.00	-10.00%	0	0
23.10.2000	27.00	0.00%	0	0	20.00	0.00%	0	0
20.10.2000	27.00	0.00%	0	0	20.00	0.00%	0	0
19.10.2000	27.00	0.00%	0	0	20.00	0.00%	0	0
18.10.2000	27.00	0.00%	0	0	20.00	0.00%	0	0
17.10.2000	27.00	0.00%	0	0	20.00	0.00%	0	0
16.10.2000	27.00	0.00%	0	0	20.00	-9.09%	0	0
13.10.2000	27.00	0.00%	0	0	22.00	0.00%	0	0
12.10.2000	27.00	0.00%	0	0	22.00	0.00%	484	22
11.10.2000	27.00	0.00%	0	0	22.00	+2.32%	352	16
10.10.2000	27.00	0.00%	0	0	21.50	+0.93%	258	12
9.10.2000	27.00	0.00%	0	0	21.30	-1.38%	0	0
6.10.2000	27.00	0.00%	0	0	21.60	-0.46%	1 728	80
5.10.2000	27.00	0.00%	0	0	21.70	0.00%	651	30
4.10.2000	27.00	0.00%	0	0	21.70	-9.58%	0	0
3.10.2000	27.00	0.00%	0	0	24.00	0.00%	144	6
2.10.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
29.9.2000	27.00	0.00%	0	0	24.00	0.00%	288	12
27.9.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
26.9.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
25.9.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
22.9.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
21.9.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
20.9.2000	27.00	0.00%	0	0	24.00	+7.62%	144	6
19.9.2000	27.00	0.00%	0	0	22.30	+0.45%	0	0
18.9.2000	27.00	0.00%	0	0	22.20	-0.44%	333	15
15.9.2000	27.00	0.00%	0	0	22.30	0.00%	0	0
14.9.2000	27.00	0.00%	0	0	22.30	+0.45%	0	0
13.9.2000	27.00	0.00%	0	0	22.20	+0.45%	178	8
12.9.2000	27.00	0.00%	0	0	22.10	0.00%	0	0
11.9.2000	27.00	0.00%	0	0	22.10	0.00%	0	0
8.9.2000	27.00	0.00%	0	0	22.10	+8.33%	0	0
7.9.2000	27.00	0.00%	0	0	20.40	-5.99%	82	4
6.9.2000	27.00	0.00%	0	0	21.70	+9.59%	0	0
5.9.2000	27.00	0.00%	0	0	19.80	+0.50%	0	0
4.9.2000	27.00	0.00%	0	0	19.70	+0.51%	473	24
1.9.2000	27.00	0.00%	0	0	19.60	-9.67%	0	0
31.8.2000	27.00	0.00%	0	0	21.70	-9.95%	0	0
30.8.2000	27.00	0.00%	0	0	24.10	0.00%	868	36
29.8.2000	27.00	0.00%	0	0	24.10	-5.49%	0	0
28.8.2000	27.00	0.00%	0	0	25.50	0.00%	153	6
25.8.2000	27.00	0.00%	0	0	25.50	+5.80%	306	12
24.8.2000	27.00	0.00%	0	0	24.10	0.00%	0	0
23.8.2000	27.00	0.00%	0	0	24.10	0.00%	0	0
22.8.2000	27.00	0.00%	0	0	24.10	0.00%	0	0
21.8.2000	27.00	0.00%	0	0	24.10	0.00%	145	6
18.8.2000	27.00	0.00%	0	0	24.10	0.00%	0	0
17.8.2000	27.00	0.00%	0	0	24.10	+0.41%	289	12
16.8.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
15.8.2000	27.00	0.00%	0	0	24.00	0.00%	288	12
14.8.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
11.8.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
10.8.2000	27.00	0.00%	0	0	24.00	-8.39%	624	26
9.8.2000	27.00	0.00%	0	0	26.20	+9.16%	1 974	76
8.8.2000	27.00	0.00%	0	0	24.00	0.00%	0	0
7.8.2000	27.00	0.00%	0	0	24.00	+0.41%	432	18
4.8.2000	27.00	0.00%	0	0	23.90	0.00%	287	12
3.8.2000	27.00	0.00%	0	0	23.90	+3.91%	0	0
2.8.2000	27.00	0.00%	0	0	23.00	0.00%	0	0
1.8.2000	27.00	0.00%	0	0	23.00	0.00%	0	0
31.7.2000	27.00	0.00%	0	0	23.00	+1.76%	759	33
28.7.2000	27.00	0.00%	0	0	22.60	0.00%	0	0
27.7.2000	27.00	0.00%	0	0	22.60	0.00%	0	0
26.7.2000	27.00	0.00%	0	0	22.60	0.00%	181	8
25.7.2000	27.00	0.00%	0	0	22.60	0.00%	226	10
24.7.2000	27.00	0.00%	0	0	22.60	0.00%	0	0
21.7.2000	27.00	0.00%	0	0	22.60	0.00%	0	0
20.7.2000	27.00	0.00%	0	0	22.60	0.00%	0	0
19.7.2000	27.00	0.00%	0	0	22.60	0.00%	271	12
18.7.2000	27.00	0.00%	0	0	22.60	0.00%	339	15
17.7.2000	27.00	0.00%	0	0	22.60	0.00%	542	24
14.7.2000	27.00	0.00%	0	0	22.60	+0.44%	0	0
13.7.2000	27.00	0.00%	0	0	22.50	0.00%	0	0
12.7.2000	27.00	0.00%	0	0	22.50	0.00%	0	0
11.7.2000	27.00	0.00%	0	0	22.50	0.00%	270	12
10.7.2000	27.00	0.00%	0	0	22.50	0.00%	0	0
7.7.2000	27.00	0.00%	0	0	22.50	-10.00%	1 013	45
4.7.2000	27.00	0.00%	0	0	25.00	-4.94%	575	23
3.7.2000	27.00	0.00%	0	0	26.30	0.00%	0	0
30.6.2000	27.00	0.00%	0	0	26.30	+5.20%	0	0
29.6.2000	27.00	0.00%	0	0	25.00	0.00%	0	0
28.6.2000	27.00	0.00%	0	0	25.00	0.00%	575	23
27.6.2000	27.00	0.00%	0	0	25.00	0.00%	150	6
26.6.2000	27.00	0.00%	0	0	25.00	0.00%	200	8
23.6.2000	27.00	0.00%	0	0	25.00	0.00%	200	8
22.6.2000	27.00	0.00%	0	0	25.00	0.00%	0	0
21.6.2000	27.00	0.00%	0	0	25.00	-3.84%	300	12
20.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
19.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
16.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
15.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
14.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
13.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
12.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
9.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
8.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
7.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
6.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
5.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
2.6.2000	27.00	0.00%	0	0	26.00	0.00%	0	0
1.6.2000	27.00	0.00%	0	0	26.00	-3.70%	0	0
31.5.2000	27.00	0.00%	0	0	27.00	+3.84%	0	0
30.5.2000	27.00	0.00%	0	0	26.00	0.00%	754	29
29.5.2000	27.00	0.00%	0	0	26.00	0.00%	562	22
26.5.2000	27.00	0.00%	0	0	26.00	0.00%	832	32
25.5.2000	27.00	0.00%	0	0	26.00	0.00%	208	8
24.5.2000	27.00	0.00%	0	0	26.00	0.00%	1 092	42
23.5.2000	27.00	0.00%	0	0	26.00	0.00%	208	8
22.5.2000	27.00	0.00%	0	0	26.00	0.00%	208	8
19.5.2000	27.00	0.00%	0	0	26.00	+5.26%	312	12
18.5.2000	27.00	0.00%	0	0	24.70	+9.77%	0	0
17.5.2000	27.00	0.00%	0	0	22.50	0.00%	0	0
16.5.2000	27.00	0.00%	0	0	22.50	-10.00%	653	29
15.5.2000	27.00	0.00%	0	0	25.00	-4.21%	11 875	475
12.5.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
11.5.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
10.5.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
9.5.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
5.5.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
4.5.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
3.5.2000	27.00	0.00%	0	0	26.10	-0.38%	0	0
2.5.2000	27.00	0.00%	0	0	26.20	-0.38%	5 631	217
28.4.2000	27.00	0.00%	0	0	26.30	0.00%	0	0
27.4.2000	27.00	0.00%	0	0	26.30	-8.99%	0	0
26.4.2000	27.00	0.00%	0	0	28.90	+0.34%	0	0
25.4.2000	27.00	0.00%	0	0	28.80	-6.79%	230	8
21.4.2000	27.00	0.00%	0	0	30.90	+3.00%	0	0
20.4.2000	27.00	0.00%	0	0	30.00	+2.04%	14 610	487
19.4.2000	27.00	0.00%	0	0	29.40	+2.08%	0	0
18.4.2000	27.00	0.00%	0	0	28.80	-2.04%	173	6
17.4.2000	27.00	0.00%	0	0	29.40	+2.08%	0	0
14.4.2000	27.00	0.00%	0	0	28.80	0.00%	173	6
13.4.2000	27.00	0.00%	0	0	28.80	+1.40%	288	10
12.4.2000	27.00	0.00%	0	0	28.40	+8.39%	1 079	38
11.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
10.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
7.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
6.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
5.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
4.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
3.4.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
31.3.2000	27.00	0.00%	0	0	26.20	0.00%	0	0
30.3.2000	27.00	0.00%	0	0	26.20	+0.38%	0	0
29.3.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
28.3.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
27.3.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
24.3.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
23.3.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
22.3.2000	27.00	0.00%	0	0	26.10	0.00%	0	0
21.3.2000	27.00	0.00%	0	0	26.10	-1.87%	0	0
20.3.2000	27.00	0.00%	0	0	26.60	-5.00%	0	0
17.3.2000	27.00	0.00%	0	0	28.00	+0.35%	0	0
16.3.2000	27.00	0.00%	0	0	27.90	-0.35%	448	16
15.3.2000	27.00	0.00%	0	0	28.00	0.00%	0	0
14.3.2000	27.00	0.00%	0	0	28.00	0.00%	784	28
‹‹ First 60 ‹‹ First 20 Next 200 ›