VÁLCOVNY PLECHU - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					113.00	-9.67%	678	6
30.12.1997	122.30	0.00%	0	0	125.10		1 251	10
29.12.1997	122.30	0.00%	0	0	120.00	-1.65%	2 196	18
23.12.1997	122.30	0.00%	0	0	125.00	+3.39%	4 715	38
22.12.1997	122.30	-4.99%	2 446	20	120.00	-5.51%	720	6
19.12.1997	128.73	+5.00%	6 179	48	127.00	-9.84%	9 398	74
18.12.1997	122.60	-3.69%	981	8	141.00	+0.61%	64 944	461
17.12.1997	127.30	-5.00%	4 583	36	141.00	+0.72%	12 741	91
16.12.1997	134.00	-1.16%	1 340	10	141.00	+8.17%	55 324	398
15.12.1997	135.58	+4.99%	813	6	130.00	+1.04%	3 855	30
12.12.1997	129.13	+4.99%	5 811	45	125.00	+1.20%	8 903	70
11.12.1997	122.99	+4.99%	0	0		+13.19%	0
10.12.1997	117.14	+4.99%	14 174	121	111.00	+9.83%	4 440	40
9.12.1997	111.57	+4.99%	0	0	101.00	+0.93%	1 213	12
8.12.1997	106.26	+5.00%	2 550	24	101.10	-3.73%	2 103	21
5.12.1997	101.20	-2.69%	1 214	12	96.00	+3.64%	4 680	45
4.12.1997	104.00	-3.79%	6 032	58	91.50	+0.38%	4 014	40
3.12.1997	108.10	-1.72%	3 675	34	91.00	+2.02%	9 496	95
2.12.1997	110.00	+4.12%	7 920	72	93.10	-4.53%	7 447	76
1.12.1997	105.64	-5.00%	0	0	102.00	-9.46%	6 979	68
28.11.1997	111.20	-4.13%	1 779	16	111.00	-5.43%	4 648	41
27.11.1997	116.00	-4.56%	3 132	27		-11.76%	0
26.11.1997	121.55	-4.99%	12 155	100	114.00	+7.66%	16 304	120
25.11.1997	127.94	-4.99%	0	0	128.00	-5.94%	14 133	112
24.11.1997	134.67	-4.99%	1 751	13	134.00	+2.17%	16 101	120
21.11.1997	141.75	+5.00%	12 191	86	130.00	-7.08%	11 030	84
20.11.1997	135.00	-2.17%	6 885	51	127.20	+4.32%	11 589	82
19.11.1997	138.00	+0.72%	828	6	136.20		4 876	36
18.11.1997	137.00	-4.99%	3 562	26	146.10	-2.56%	1 169	8
17.11.1997	144.20	+0.99%	4 326	30	137.70	+0.54%	7 198	48
14.11.1997	142.78	-4.99%	4 283	30	147.20	-8.59%	4 474	30
13.11.1997	150.29	-4.99%	10 821	72	167.00	-1.71%	8 158	50
12.11.1997	158.19	-4.99%	0	0	166.00	+9.37%	16 600	100
11.11.1997	166.51	-4.99%	0	0	150.00	-8.86%	3 339	22
10.11.1997	175.27	-4.99%	8 764	50	164.00	-7.58%	9 160	55
7.11.1997	184.49	-5.00%	5 535	30	180.20	-6.54%	7 568	42
6.11.1997	194.20	-4.33%	1 165	6	194.00	-5.82%	7 906	41
5.11.1997	203.00	-3.79%	14 616	72	183.10	+1.13%	17 813	87
4.11.1997	211.00	+1.93%	8 018	38	204.00		13 159	65
3.11.1997	207.00	+2.98%	2 484	12	193.40	+5.05%	17 574	83
31.10.1997	201.00	+4.74%	13 266	66	201.10	+2.52%	14 914	74
30.10.1997	191.90	-5.00%	18 231	95	190.00		21 032	107
29.10.1997	202.00	-0.98%	11 312	56	199.00	+0.64%	29 392	146
27.10.1997	204.00	-0.97%	11 832	58	201.00	-0.62%	19 203	96
24.10.1997	206.00	0.00%	1 236	6	201.00	+1.36%	14 291	71
23.10.1997	206.00	0.00%	14 420	70	193.00	-2.71%	19 260	97
22.10.1997	206.00	+0.98%	10 506	51	201.00	-0.49%	24 491	120
21.10.1997	204.00	-0.48%	2 448	12	205.10	+0.03%	16 818	82
20.10.1997	205.00	0.00%	10 660	52	205.10	+0.60%	26 245	128
17.10.1997	205.00	0.00%	3 280	16	205.10	-0.75%	30 570	150
16.10.1997	205.00	+0.49%	15 170	74	205.40	+0.57%	18 278	89
15.10.1997	204.00	-1.44%	3 672	18	205.30	+1.40%	19 399	95
14.10.1997	207.00	0.00%	3 726	18	205.10	-1.20%	19 937	99
13.10.1997	207.00	+0.97%	3 726	18	203.00	-0.91%	15 083	74
10.10.1997	205.00	0.00%	9 430	46	205.00	+2.41%	12 960	63
9.10.1997	205.00	0.00%	7 380	36	200.00	-0.69%	16 069	80
8.10.1997	205.00	+0.49%	13 530	66	203.00	-0.32%	13 350	66
7.10.1997	204.00	+0.49%	10 608	52	204.20	-1.16%	19 684	97
6.10.1997	203.00	-1.93%	10 150	50	206.00	+0.21%	11 087	54
3.10.1997	207.00	+0.97%	828	4	204.00	-0.89%	19 053	93
2.10.1997	205.00	-0.48%	8 610	42	205.00	+0.70%	13 644	66
1.10.1997	206.00	+0.98%	5 768	28	205.00	+0.50%	15 396	75
30.9.1997	204.00	-0.48%	9 180	45	203.00	-0.70%	15 523	76
29.9.1997	205.00	-0.48%	6 560	32	206.00		25 916	126
26.9.1997	206.00	-0.96%	11 948	58	205.00	-2.47%	20 684	101
25.9.1997	208.00	+0.48%	17 680	85	210.50	+0.62%	31 496	150
24.9.1997	207.00	-0.48%	17 388	84	208.00	-0.36%	18 363	88
23.9.1997	208.00	0.00%	12 480	60	208.00	+0.06%	33 300	159
22.9.1997	208.00	-0.95%	9 152	44	208.00	-0.43%	13 187	63
19.9.1997	210.00	-0.47%	3 780	18	208.00	-1.10%	14 085	67
18.9.1997	211.00	+0.47%	3 798	18	215.00	+2.78%	29 970	141
17.9.1997	210.00	+2.43%	8 190	39	214.50	+0.50%	15 717	76
16.9.1997	205.00	-4.65%	42 845	209	202.00	-3.59%	25 516	124
15.9.1997	215.00	+1.89%	645	3	208.00	+5.60%	26 255	123
12.9.1997	211.00	0.00%	25 320	120	208.00	-5.11%	12 532	62
11.9.1997	211.00	-2.31%	5 064	24	208.00	+3.38%	17 042	80
10.9.1997	216.00	-3.57%	27 432	127	214.00	-3.71%	9 684	47
9.9.1997	224.00	-2.60%	17 024	76	214.00		11 128	52
8.9.1997	230.00	-4.16%	21 850	95	220.90	+1.75%	13 548	62
5.9.1997	240.00	+3.89%	12 000	50	221.10	-0.60%	15 032	70
4.9.1997	231.00	+5.00%	6 930	30	216.10	+3.58%	12 530	58
3.9.1997	220.00	+2.80%	7 040	32	211.10	-0.66%	13 557	65
2.9.1997	214.00	+0.46%	10 486	49	208.60	+1.53%	4 409	21
1.9.1997	213.00	+0.47%	852	4	208.50	-0.45%	6 047	29
29.8.1997	212.00	+0.47%	6 784	32	208.00	-0.62%	16 338	78
28.8.1997	211.00	+0.47%	6 963	33	208.00	+1.60%	11 382	54
27.8.1997	210.00	0.00%	16 800	80	210.00	-1.37%	18 255	88
26.8.1997	210.00	+0.96%	4 830	23	211.20	-3.86%	13 462	64
25.8.1997	208.00	-0.95%	8 320	40	227.00	+5.77%	5 032	23
22.8.1997	210.00	-0.94%	15 120	72	207.00	+0.50%	9 308	45
21.8.1997	212.00	+1.43%	21 200	100	205.00	+0.39%	19 140	93
20.8.1997	209.00	-0.47%	14 212	68	205.00	+0.65%	6 970	34
19.8.1997	210.00	+2.43%	15 960	76	205.00	-4.99%	6 925	34
18.8.1997	205.00	-3.75%	71 750	350	205.00	-2.31%	6 860	32
15.8.1997	213.00	-1.38%	11 928	56	216.00	-1.81%	12 728	58
14.8.1997	216.00	+1.88%	6 480	30		+1.49%	0
13.8.1997	212.00	-1.85%	11 024	52	218.00	+2.35%	6 607	30
12.8.1997	216.00	-0.46%	1 728	8	218.00		25 387	118
11.8.1997	217.00	-0.45%	5 642	26	218.00	-0.18%	11 015	50
8.8.1997	218.00	+1.39%	6 540	30	218.00	-0.15%	4 414	20
7.8.1997	215.00	-2.27%	12 470	58	218.00	-0.07%	21 883	99
6.8.1997	220.00	-0.45%	5 500	25	217.00	-1.23%	2 654	12
5.8.1997	221.00	+1.84%	1 326	6	240.00	+1.80%	26 652	119
4.8.1997	217.00	+1.40%	14 756	68	220.00	+2.08%	7 260	33
1.8.1997	214.00	-2.28%	18 618	87	215.50	-3.26%	1 724	8
31.7.1997	219.00	-4.78%	14 892	68	225.00	-4.32%	31 412	141
30.7.1997	230.00	+2.22%	6 210	27	231.00	+2.35%	13 972	60
29.7.1997	225.00	-2.17%	675	3	227.50	-0.41%	4 095	18
28.7.1997	230.00	-1.28%	1 840	8	230.00	-3.73%	6 625	29
25.7.1997	233.00	0.00%	11 650	50	235.00	-1.73%	12 577	53
24.7.1997	233.00	-4.89%	4 660	20	235.00	+2.32%	38 881	161
23.7.1997	245.00	-0.80%	12 740	52	236.00	-4.31%	8 496	36
22.7.1997	247.00	+1.22%	2 964	12	245.00	-1.34%	24 910	101
21.7.1997	244.00	-0.40%	7 808	32	250.00	0.00%	24 000	96
18.7.1997	245.00	0.00%	0	0	250.00	-1.75%	3 000	12
17.7.1997	245.00	0.00%	16 170	66	250.00	+0.17%	11 197	44
16.7.1997	245.00	0.00%	0	0	250.00	+2.32%	15 750	62
15.7.1997	245.00	-1.60%	8 820	36	250.00	-3.58%	15 145	61
14.7.1997	249.00	+0.80%	2 988	12		+1.19%	0
11.7.1997	247.00	-0.40%	7 657	31	255.00		10 432	41
10.7.1997	248.00	0.00%	16 120	65	255.10	+2.53%	8 163	32
9.7.1997	248.00	-0.40%	9 920	40	250.00	-3.59%	20 650	83
8.7.1997	249.00	-1.58%	15 936	64	264.00	+1.28%	26 065	101
7.7.1997	253.00	+1.20%	4 048	16	260.00	-2.75%	10 702	42
4.7.1997	250.00	+0.40%	23 500	94	262.00	+6.13%	15 720	60
3.7.1997	249.00	+2.04%	9 213	37	242.00	+3.69%	12 343	50
2.7.1997	244.00	0.00%	0	0	240.00	-0.57%	14 760	62
1.7.1997	244.00	-4.68%	9 028	37	233.00	-5.07%	5 508	23
30.6.1997	256.00	-1.91%	12 288	48		-3.18%	0
27.6.1997	261.00	+1.16%	22 968	88	262.10	+3.03%	7 817	30
26.6.1997	258.00	0.00%	0	0	250.00	-4.33%	32 876	130
25.6.1997	258.00	0.00%	0	0	266.00		4 788	18
24.6.1997	258.00	-0.38%	22 188	86	261.10	-0.07%	10 591	41
23.6.1997	259.00	-0.38%	29 008	112	256.30	+1.33%	10 599	41
20.6.1997	260.00	+1.56%	10 400	40	255.00	0.00%	8 163	32
19.6.1997	256.00	+0.78%	13 312	52	255.00	-1.28%	19 643	77
18.6.1997	254.00	-1.55%	38 354	151	257.50	+1.60%	12 404	48
17.6.1997	258.00	+0.78%	2 322	9	255.00	-0.10%	15 005	59
16.6.1997	256.00	-0.77%	10 752	42	255.80	+5.37%	11 457	45
13.6.1997	258.00	0.00%	9 804	38	241.60	-4.31%	7 248	30
12.6.1997	258.00	+0.78%	15 480	60	252.50	-1.15%	13 130	52
11.6.1997	256.00	-0.38%	13 312	52	255.00	-0.62%	5 620	22
10.6.1997	257.00	+0.39%	128 500	500	255.00	+0.70%	42 415	165
9.6.1997	256.00	-0.77%	23 552	92	255.00	-0.30%	13 784	54
6.6.1997	258.00	0.00%	5 934	23	255.00	+0.54%	7 425	29
5.6.1997	258.00	+0.78%	9 288	36	255.00	-0.14%	12 732	50
4.6.1997	256.00	-0.77%	16 384	64	255.00	+0.49%	29 325	115
3.6.1997	258.00	0.00%	3 096	12	255.00	-0.49%	19 285	76
2.6.1997	258.00	0.00%	25 542	99	255.00	+0.65%	20 655	81
30.5.1997	258.00	0.00%	7 482	29	242.50	-0.64%	22 295	88
29.5.1997	258.00	+0.78%	7 224	28	255.00	+0.38%	9 180	36
28.5.1997	256.00	0.00%	23 808	93	255.00	+0.35%	5 843	23
27.5.1997	256.00	-0.77%	16 128	63	255.10	-0.42%	13 922	55
26.5.1997	258.00	+0.78%	10 578	41	255.00	+0.27%	8 135	32
23.5.1997	256.00	0.00%	11 520	45	255.00	+0.51%	29 155	115
22.5.1997	256.00	-0.77%	24 576	96	252.20	+0.03%	11 601	46
21.5.1997	258.00	+0.78%	6 450	25	252.10	+0.96%	10 336	41
20.5.1997	256.00	0.00%	28 160	110	241.10	-1.04%	7 990	32
19.5.1997	256.00	0.00%	24 576	96	256.00	+0.52%	18 924	75
16.5.1997	256.00	+0.78%	33 280	130	250.60	+0.09%	16 063	64
15.5.1997	254.00	-0.78%	47 498	187	251.00	+0.86%	32 848	131
14.5.1997	256.00	0.00%	28 160	110	251.00	+0.37%	20 137	81
13.5.1997	256.00	0.00%	32 768	128	250.90	-1.03%	36 158	146
12.5.1997	256.00	0.00%	27 136	106	250.90	-0.12%	15 266	61
9.5.1997	256.00	0.00%	17 664	69	250.90	-2.38%	11 778	47
7.5.1997	256.00	0.00%	23 808	93	250.20	+2.64%	14 376	56
6.5.1997	256.00	0.00%	14 848	58	250.20	-0.48%	14 256	57
5.5.1997	256.00	+0.78%	11 264	44	250.00	-1.58%	35 939	143
2.5.1997	254.00	-0.78%	20 066	79	255.20	+0.77%	17 621	69
30.4.1997	256.00	0.00%	20 480	80	255.40	-0.31%	18 499	73
29.4.1997	256.00	0.00%	14 080	55	254.20	-0.18%	2 288	9
28.4.1997	256.00	+0.78%	14 080	55	253.30	+0.93%	21 902	86
25.4.1997	254.00	+0.79%	47 244	186	253.10	-0.07%	8 578	34
24.4.1997	252.00	0.00%	35 784	142	250.00	-1.01%	29 793	118
23.4.1997	252.00	-1.56%	33 516	133	255.00	+0.03%	57 140	224
22.4.1997	256.00	-1.53%	22 528	88	255.00	-2.38%	43 857	172
21.4.1997	260.00	+0.77%	17 420	67	258.00	+0.07%	19 853	76
18.4.1997	258.00	-0.76%	23 994	93	257.00	-0.66%	17 228	66
17.4.1997	260.00	+1.16%	125 060	481	257.00	+0.42%	11 037	42
16.4.1997	257.00	-0.77%	33 667	131	262.60	+0.15%	21 195	81
15.4.1997	259.00	+0.38%	32 116	124	245.30	+0.11%	23 774	91
14.4.1997	258.00	+0.38%	28 638	111	260.00	-1.21%	15 136	58
11.4.1997	257.00	-1.15%	60 395	235	262.30	+1.40%	25 625	97
10.4.1997	260.00	+0.77%	45 240	174	261.30	+0.15%	32 826	126
9.4.1997	258.00	+0.78%	30 186	117	260.10	+0.23%	49 944	192
8.4.1997	256.00	0.00%	23 040	90	259.50	+0.12%	15 311	59
7.4.1997	256.00	-0.77%	23 296	91	260.00	-0.16%	19 958	77
4.4.1997	258.00	-0.76%	25 284	98	260.00	+1.92%	50 103	193
3.4.1997	260.00	+2.36%	10 400	40	258.00	-4.93%	31 584	124
2.4.1997	254.00	+0.39%	30 734	121	254.30	+6.21%	66 176	247
1.4.1997	253.00	0.00%	28 842	114	253.50	-1.05%	22 954	91
28.3.1997	253.00	0.00%	44 275	175	253.10	+1.32%	30 848	121
27.3.1997	253.00	0.00%	43 263	171	250.10	-5.49%	45 035	179
26.3.1997	253.00	0.00%	32 384	128	251.10	+7.12%	255 574	960
25.3.1997	253.00	0.00%	34 155	135	244.60	+2.02%	40 013	161
24.3.1997	253.00	+1.20%	14 674	58	245.50	-1.88%	19 243	79
21.3.1997	250.00	+0.80%	51 000	204	246.90	-0.61%	31 282	126
20.3.1997	248.00	-0.80%	59 272	239	247.30	-0.90%	34 223	137
19.3.1997	250.00	-0.79%	34 000	136	247.00	+0.68%	56 213	223
18.3.1997	252.00	0.00%	41 832	166	244.00	+0.39%	39 056	156
‹‹ First 60 ‹‹ First 20 Next 200 ›