VÁLCOVNY PLECHU - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
| 30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| 27.12.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
| 23.12.1996 | 205.00 | -2.38% | 12 095 | 59 | 221.10 | -1.67% | 5 644 | 26 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 18.12.1996 | 205.00 | 0.00% | 12 505 | 61 | 222.10 | +0.08% | 6 876 | 31 | ||||||
| 17.12.1996 | 205.00 | 0.00% | 24 190 | 118 | 221.60 | +7.49% | 11 080 | 50 | ||||||
| 16.12.1996 | 205.00 | -2.84% | 42 230 | 206 | 207.00 | -2.97% | 17 935 | 87 | ||||||
| 13.12.1996 | 211.00 | 0.00% | 0 | 0 | 219.60 | -1.02% | 22 522 | 106 | ||||||
| 12.12.1996 | 211.00 | 0.00% | 0 | 0 | 221.00 | -1.25% | 45 724 | 213 | ||||||
| 11.12.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +1.18% | 18 478 | 85 | ||||||
| 10.12.1996 | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| 9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| 6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 4.12.1996 | 220.00 | -3.93% | 26 180 | 119 | 220.00 | +3.97% | 19 487 | 86 | ||||||
| 3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| 2.12.1996 | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| 29.11.1996 | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
| 28.11.1996 | 219.00 | -4.78% | 28 908 | 132 | 206.00 | -0.87% | 18 744 | 83 | ||||||
| 27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| 26.11.1996 | 226.00 | +4.62% | 0 | 0 | 224.60 | +1.08% | 13 373 | 60 | ||||||
| 25.11.1996 | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| 22.11.1996 | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| 21.11.1996 | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| 19.11.1996 | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| 18.11.1996 | 205.00 | -4.65% | 56 785 | 277 | 200.40 | -4.38% | 16 386 | 84 | ||||||
| 15.11.1996 | 215.00 | -4.86% | 0 | 0 | 210.00 | -3.17% | 16 525 | 81 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 0 | 0 | 210.70 | -7.58% | 10 956 | 52 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 0 | 0 | 228.00 | -7.75% | 5 928 | 26 | ||||||
| 12.11.1996 | 249.00 | -4.96% | 0 | 0 | 237.00 | -6.05% | 11 370 | 46 | ||||||
| 11.11.1996 | 262.00 | 0.00% | 14 410 | 55 | 263.10 | -1.30% | 9 998 | 38 | ||||||
| 8.11.1996 | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
| 7.11.1996 | 260.00 | +1.16% | 26 260 | 101 | 260.00 | +1.21% | 34 766 | 132 | ||||||
| 6.11.1996 | 257.00 | 0.00% | 48 573 | 189 | 257.30 | +3.11% | 21 858 | 84 | ||||||
| 5.11.1996 | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
| 4.11.1996 | 252.00 | -4.54% | 37 296 | 148 | 256.00 | +2.92% | 13 960 | 53 | ||||||
| 1.11.1996 | 264.00 | -3.64% | 30 888 | 117 | 245.00 | -5.16% | 19 962 | 78 | ||||||
| 31.10.1996 | 274.00 | -3.85% | 49 868 | 182 | 266.20 | -6.85% | 29 144 | 108 | ||||||
| 30.10.1996 | 285.00 | -4.04% | 71 250 | 250 | 290.00 | -3.82% | 33 897 | 117 | ||||||
| 29.10.1996 | 297.00 | -1.32% | 23 760 | 80 | 300.00 | -0.90% | 22 293 | 74 | ||||||
| 25.10.1996 | 301.00 | -0.98% | 36 120 | 120 | 285.60 | -1.34% | 30 096 | 99 | ||||||
| 24.10.1996 | 304.00 | -1.61% | 27 968 | 92 | 307.00 | -3.73% | 19 104 | 62 | ||||||
| 23.10.1996 | 309.00 | -4.92% | 47 586 | 154 | 293.40 | +2.21% | 36 808 | 115 | ||||||
| 22.10.1996 | 325.00 | +2.84% | 48 425 | 149 | 317.10 | -2.95% | 20 353 | 65 | ||||||
| 21.10.1996 | 316.00 | +2.59% | 3 792 | 12 | 323.00 | -5.19% | 40 656 | 126 | ||||||
| 18.10.1996 | 308.00 | -2.83% | 49 588 | 161 | 320.00 | +5.11% | 78 617 | 231 | ||||||
| 17.10.1996 | 317.00 | -4.80% | 0 | 0 | 320.00 | +1.26% | 47 918 | 148 | ||||||
| 16.10.1996 | 333.00 | 0.00% | 63 270 | 190 | 340.00 | -2.11% | 37 089 | 116 | ||||||
| 15.10.1996 | 333.00 | -4.85% | 97 236 | 292 | 327.00 | -5.72% | 77 738 | 238 | ||||||
| 14.10.1996 | 350.00 | -1.40% | 162 400 | 464 | 336.00 | +2.40% | 51 274 | 148 | ||||||
| 11.10.1996 | 355.00 | +1.42% | 87 330 | 246 | 345.00 | +1.19% | 22 668 | 67 | ||||||
| 10.10.1996 | 350.00 | 0.00% | 216 300 | 618 | 322.10 | +1.26% | 69 210 | 207 | ||||||
| 9.10.1996 | 350.00 | +2.94% | 70 000 | 200 | 320.30 | -1.66% | 40 610 | 123 | ||||||
| 8.10.1996 | 340.00 | 0.00% | 59 840 | 176 | 340.50 | +1.19% | 45 325 | 135 | ||||||
| 7.10.1996 | 340.00 | 0.00% | 56 440 | 166 | 330.00 | +2.33% | 12 276 | 37 | ||||||
| 4.10.1996 | 340.00 | +1.19% | 102 680 | 302 | 333.00 | -2.33% | 17 507 | 54 | ||||||
| 3.10.1996 | 336.00 | 0.00% | 247 632 | 737 | 325.00 | -0.39% | 35 188 | 106 | ||||||
| 2.10.1996 | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| 1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| 30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
| 27.9.1996 | 308.00 | 0.00% | 90 860 | 295 | 306.40 | -1.51% | 19 938 | 64 | ||||||
| 26.9.1996 | 308.00 | 0.00% | 28 028 | 91 | 320.00 | +2.84% | 36 695 | 116 | ||||||
| 25.9.1996 | 308.00 | 0.00% | 18 480 | 60 | 300.30 | +0.26% | 27 375 | 89 | ||||||
| 24.9.1996 | 308.00 | -0.64% | 14 168 | 46 | 281.20 | -1.49% | 24 848 | 81 | ||||||
| 23.9.1996 | 310.00 | +0.97% | 26 970 | 87 | 312.10 | +2.70% | 32 075 | 103 | ||||||
| 20.9.1996 | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| 19.9.1996 | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
| 18.9.1996 | 323.00 | -5.00% | 16 150 | 50 | 325.00 | -6.00% | 24 365 | 74 | ||||||
| 17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
| 16.9.1996 | 350.00 | +1.44% | 60 200 | 172 | 329.50 | 0.00% | 84 246 | 246 | ||||||
| 13.9.1996 | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| 12.9.1996 | 336.00 | +5.00% | 33 264 | 99 | 333.00 | +3.00% | 44 282 | 137 | ||||||
| 11.9.1996 | 320.00 | +3.89% | 38 400 | 120 | 330.00 | +2.00% | 61 116 | 195 | ||||||
| 10.9.1996 | 308.00 | -1.59% | 101 024 | 328 | 310.00 | -9.00% | 28 788 | 94 | ||||||
| 9.9.1996 | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| 6.9.1996 | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| 5.9.1996 | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
| 4.9.1996 | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| 3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 30.8.1996 | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| 29.8.1996 | 301.00 | -0.98% | 154 112 | 512 | 315.00 | +5.00% | 106 468 | 352 | ||||||
| 28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| 27.8.1996 | 320.00 | -4.76% | 0 | 0 | 318.00 | -10.00% | 26 076 | 82 | ||||||
| 26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| 23.8.1996 | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
| 22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 21.8.1996 | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
| 20.8.1996 | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| 19.8.1996 | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| 16.8.1996 | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
| 15.8.1996 | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| 14.8.1996 | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
| 13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| 12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
| 9.8.1996 | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
| 8.8.1996 | 373.00 | +1.08% | 393 515 | 1 055 | 399.00 | +1.00% | 346 796 | 886 | ||||||
| 7.8.1996 | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| 6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| 5.8.1996 | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| 2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| 1.8.1996 | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 30.7.1996 | 325.00 | +4.83% | 565 175 | 1 739 | 329.00 | -1.00% | 224 383 | 654 | ||||||
| 29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| 26.7.1996 | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| 25.7.1996 | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| 23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| 22.7.1996 | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
| 19.7.1996 | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| 18.7.1996 | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
| 17.7.1996 | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.7.1996 | 333.00 | -4.85% | 0 | 0 | 318.00 | -7.00% | 67 947 | 207 | ||||||
| 15.7.1996 | 350.00 | 0.00% | 1 320 200 | 3 772 | 340.40 | +1.00% | 101 897 | 289 | ||||||
| 12.7.1996 | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||||
| 11.7.1996 | 350.00 | +0.28% | 894 250 | 2 555 | 355.00 | +1.00% | 147 701 | 414 | ||||||
| 10.7.1996 | 349.00 | +2.64% | 1 648 327 | 4 723 | 355.00 | +1.00% | 229 216 | 646 | ||||||
| 9.7.1996 | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| 8.7.1996 | 324.00 | +4.85% | 295 488 | 912 | 330.00 | +3.00% | 68 275 | 210 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 309.00 | +4.74% | 0 | 0 | 320.00 | +4.00% | 130 435 | 413 | ||||||
| 3.7.1996 | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
| 2.7.1996 | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| 1.7.1996 | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
| 28.6.1996 | 256.00 | +4.91% | 0 | 0 | 247.40 | +4.00% | 94 253 | 359 | ||||||
| 27.6.1996 | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| 26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
| 25.6.1996 | 266.00 | -5.00% | 1 465 926 | 5 511 | 254.00 | -2.00% | 98 275 | 370 | ||||||
| 24.6.1996 | 280.00 | -4.10% | 609 840 | 2 178 | 270.00 | -2.00% | 13 500 | 50 | ||||||
| 21.6.1996 | 292.00 | +3.91% | 748 104 | 2 562 | 270.00 | 0.00% | 64 416 | 234 | ||||||
| 20.6.1996 | 281.00 | +4.85% | 152 021 | 541 | 270.00 | +7.00% | 36 702 | 133 | ||||||
| 19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
| 18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| 17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 13.6.1996 | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| 12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
| 10.6.1996 | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
| 7.6.1996 | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
| 6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
| 5.6.1996 | 219.00 | -0.45% | 531 513 | 2 427 | 215.20 | +5.00% | 82 680 | 383 | ||||||
| 4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| 3.6.1996 | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
| 31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
| 30.5.1996 | 202.00 | +1.00% | 401 576 | 1 988 | 199.50 | -1.00% | 78 151 | 394 | ||||||
| 29.5.1996 | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
| 28.5.1996 | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| 27.5.1996 | 196.10 | +0.30% | 228 064 | 1 163 | 196.20 | 0.00% | 36 952 | 192 | ||||||
| 24.5.1996 | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| 23.5.1996 | 194.97 | -0.24% | 734 062 | 3 765 | 186.00 | +2.00% | 64 559 | 341 | ||||||
| 22.5.1996 | 195.45 | +0.23% | 636 385 | 3 256 | 186.00 | +1.00% | 33 419 | 180 | ||||||
| 21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| 20.5.1996 | 187.95 | +5.00% | 375 900 | 2 000 | 183.00 | +5.00% | 23 058 | 131 | ||||||
| 17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| 16.5.1996 | 172.10 | +0.64% | 183 114 | 1 064 | 183.50 | +3.00% | 49 458 | 283 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 14.5.1996 | 180.00 | -0.05% | 81 180 | 451 | 168.90 | +5.00% | 38 132 | 212 | ||||||
| 13.5.1996 | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
| 10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| 2.5.1996 | 172.00 | +0.29% | 41 280 | 240 | 170.50 | -2.00% | 55 805 | 340 | ||||||
| 30.4.1996 | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
| 29.4.1996 | 180.50 | -5.00% | 72 200 | 400 | 173.00 | -4.00% | 50 706 | 275 | ||||||
| 26.4.1996 | 190.00 | -4.25% | 665 000 | 3 500 | 177.00 | 0.00% | 190 616 | 996 | ||||||
| 25.4.1996 | 198.45 | +5.00% | 636 231 | 3 206 | 190.10 | +2.00% | 247 863 | 1 294 | ||||||
| 24.4.1996 | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
| 23.4.1996 | 180.00 | +4.52% | 512 640 | 2 848 | 182.00 | +7.00% | 155 323 | 878 | ||||||
| 22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 18.4.1996 | 160.00 | +1.26% | 564 000 | 3 525 | 155.30 | +2.00% | 20 650 | 133 | ||||||
| 17.4.1996 | 158.00 | +1.28% | 104 122 | 659 | 153.70 | -1.00% | 13 859 | 91 | ||||||
| 16.4.1996 | 156.00 | -0.63% | 129 792 | 832 | 151.00 | -1.00% | 20 865 | 136 | ||||||
| 15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
| 12.4.1996 | 158.00 | -0.62% | 96 222 | 609 | 152.10 | 0.00% | 49 372 | 330 | ||||||
| 11.4.1996 | 159.00 | +4.36% | 101 283 | 637 | 145.10 | 0.00% | 10 197 | 68 | ||||||
| 10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| 9.4.1996 | 145.10 | +0.06% | 103 311 | 712 | 151.00 | +5.00% | 29 816 | 198 | ||||||
| 5.4.1996 | 145.00 | +0.41% | 123 540 | 852 | 145.10 | -2.00% | 34 706 | 243 | ||||||
| 4.4.1996 | 144.40 | -5.00% | 166 782 | 1 155 | 145.10 | 0.00% | 5 369 | 37 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 257 760 | 1 611 | 145.10 | -4.00% | 21 946 | 148 | ||||||
| 1.4.1996 | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
| 29.3.1996 | 164.00 | -2.95% | 252 560 | 1 540 | 155.00 | -1.00% | 40 153 | 258 | ||||||
| 28.3.1996 | 169.00 | -0.58% | 234 910 | 1 390 | 165.00 | -3.00% | 31 655 | 201 | ||||||
| 27.3.1996 | 170.00 | +1.85% | 535 840 | 3 152 | 161.00 | -1.00% | 68 008 | 417 | ||||||
| 26.3.1996 | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
| 25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
| 22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 56 400 | 376 | 145.10 | +4.00% | 28 485 | 194 | ||||||
| 19.3.1996 | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| 18.3.1996 | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
| ||||||||||||||
