VÁLCOVNY PLECHU - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					11.50	-2.54%	0	0
27.12.2001					11.80	+12.38%	1 089	94
21.12.2001					10.50	-2.77%	5 309	483
20.12.2001	15.01	0.00%	0	0	10.80	-10.00%	1 318	122
19.12.2001	15.01	0.00%	0	0	12.00	0.00%	4 428	369
18.12.2001	15.01	0.00%	0	0	12.00	-0.82%	1 981	165
17.12.2001	15.01	0.00%	0	0	12.10	-6.20%	4 172	331
14.12.2001	15.01	0.00%	0	0	12.90	-0.76%	9 125	701
13.12.2001	15.01	0.00%	0	0	13.00	0.00%	429	33
12.12.2001	15.01	0.00%	0	0	13.00	0.00%	1 188	92
11.12.2001	15.01	0.00%	0	0	13.00	0.00%	2 665	205
10.12.2001	15.01	0.00%	0	0	13.00	+0.77%	1 253	98
7.12.2001	15.01	0.00%	0	0	12.90	+5.73%	980	76
6.12.2001	15.01	0.00%	0	0	12.20	0.00%	732	60
5.12.2001	15.01	0.00%	0	0	12.20	-3.17%	594	49
4.12.2001	15.01	0.00%	0	0	12.60	+4.13%	0	0
3.12.2001	15.01	0.00%	0	0	12.10	0.00%	426	35
30.11.2001	15.01	0.00%	0	0	12.10	-0.81%	523	43
29.11.2001	15.01	0.00%	0	0	12.20	0.00%	366	30
28.11.2001	15.01	0.00%	0	0	12.20	-3.17%	220	18
‹‹ First 60 Next 20 ›