VÁLCOVNY PLECHU - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	20.08	0.00%	0	0	25.00	0.00%	0	0
29.12.1999	20.08	0.00%	0	0	25.00	0.00%	0	0
28.12.1999	20.08	0.00%	0	0	25.00	0.00%	0	0
27.12.1999	20.08	0.00%	0	0	25.00	0.00%	375	15
23.12.1999	20.08	0.00%	0	0	25.00	0.00%	350	14
22.12.1999	20.08	0.00%	0	0	25.00	0.00%	150	6
21.12.1999	20.08	0.00%	0	0	25.00	0.00%	300	12
20.12.1999	20.08	0.00%	0	0	25.00	-3.84%	300	12
17.12.1999	20.08	0.00%	0	0	26.00	+4.00%	0	0
16.12.1999	20.08	0.00%	0	0	25.00	0.00%	150	6
15.12.1999	20.08	0.00%	0	0	25.00	0.00%	300	12
14.12.1999	20.08	0.00%	0	0	25.00	+4.16%	425	17
13.12.1999	20.08	0.00%	0	0	24.00	-6.25%	0	0
10.12.1999	20.08	0.00%	0	0	25.60	-9.85%	1 101	43
9.12.1999	20.08	0.00%	0	0	28.40	0.00%	0	0
8.12.1999	20.08	0.00%	0	0	28.40	0.00%	0	0
7.12.1999	20.08	0.00%	0	0	28.40	0.00%	0	0
6.12.1999	20.08	0.00%	0	0	28.40	+9.23%	0	0
3.12.1999	20.08	0.00%	0	0	26.00	0.00%	312	12
2.12.1999	20.08	0.00%	0	0	26.00	-8.45%	0	0
1.12.1999	20.08	0.00%	0	0	28.40	0.00%	0	0
30.11.1999	20.08	0.00%	0	0	28.40	0.00%	0	0
29.11.1999	20.08	0.00%	0	0	28.40	0.00%	0	0
26.11.1999	20.08	0.00%	0	0	28.40	0.00%	1 701	60
25.11.1999	20.08	0.00%	0	0	28.40	-9.84%	341	12
24.11.1999	20.08	0.00%	0	0	31.50	+0.63%	347	11
23.11.1999	20.08	0.00%	301	15	31.30	-9.53%	125	4
22.11.1999	20.08	0.00%	0	0	34.60	+9.84%	0	0
19.11.1999	20.08	0.00%	0	0	31.50	+2.27%	378	12
18.11.1999	20.08	-4.92%	321	16	30.80	-2.22%	185	6
17.11.1999	21.12	-4.99%	0	0	31.50	0.00%	2 520	80
16.11.1999	22.23	-4.95%	0	0	31.50	+0.63%	1 386	44
15.11.1999	23.39	-4.99%	0	0	31.30	-0.63%	563	18
12.11.1999	24.62	-4.97%	0	0	31.50	0.00%	95	3
11.11.1999	25.91	-4.98%	0	0	31.50	0.00%	565	18
10.11.1999	27.27	-4.98%	0	0	31.50	+5.00%	158	5
9.11.1999	28.70	-4.99%	0	0	30.00	-4.76%	360	12
8.11.1999	30.21	0.00%	0	0	31.50	-10.00%	0	0
5.11.1999	30.21	0.00%	0	0	35.00	0.00%	0	0
4.11.1999	30.21	0.00%	0	0	35.00	0.00%	245	7
3.11.1999	30.21	0.00%	0	0	35.00	0.00%	210	6
2.11.1999	30.21	0.00%	0	0	35.00	0.00%	420	12
1.11.1999	30.21	0.00%	0	0	35.00	+7.69%	1 225	35
29.10.1999	30.21	0.00%	0	0	32.50	0.00%	0	0
27.10.1999	30.21	0.00%	0	0	32.50	-9.97%	0	0
26.10.1999	30.21	0.00%	0	0	36.10	-0.27%	433	12
25.10.1999	30.21	0.00%	0	0	36.20	+0.27%	434	12
22.10.1999	30.21	0.00%	0	0	36.10	-0.27%	361	10
21.10.1999	30.21	0.00%	0	0	36.20	0.00%	0	0
20.10.1999	30.21	0.00%	0	0	36.20	0.00%	217	6
19.10.1999	30.21	0.00%	0	0	36.20	0.00%	652	18
18.10.1999	30.21	0.00%	0	0	36.20	0.00%	977	27
15.10.1999	30.21	0.00%	0	0	36.20	0.00%	0	0
14.10.1999	30.21	0.00%	0	0	36.20	-9.95%	1 009	26
13.10.1999	30.21	0.00%	0	0	40.20	-0.74%	804	20
12.10.1999	30.21	0.00%	0	0	40.50	-10.00%	44 567	1 087
11.10.1999	30.21	0.00%	0	0	45.00	0.00%	0	0
8.10.1999	30.21	0.00%	0	0	45.00	0.00%	945	21
7.10.1999	30.21	0.00%	0	0	45.00	0.00%	1 710	38
6.10.1999	30.21	0.00%	0	0	45.00	+2.27%	1 530	34
5.10.1999	30.21	0.00%	0	0	44.00	+10.00%	0	0
4.10.1999	30.21	0.00%	0	0	40.00	0.00%	960	24
1.10.1999	30.21	0.00%	0	0	40.00	0.00%	480	12
30.9.1999	30.21	0.00%	0	0	40.00	0.00%	480	12
29.9.1999	30.21	0.00%	0	0	40.00	0.00%	240	6
28.9.1999	30.21	0.00%	453	15	40.00	0.00%	3 120	78
27.9.1999	30.21	-2.95%	1 178	39	40.00	0.00%	0	0
24.9.1999	31.13	0.00%	0	0	40.00	0.00%	160	4
23.9.1999	31.13	0.00%	0	0	40.00	0.00%	0	0
22.9.1999	31.13	0.00%	0	0	40.00	0.00%	0	0
21.9.1999	31.13	0.00%	0	0	40.00	0.00%	1 880	47
20.9.1999	31.13	0.00%	0	0	40.00	+1.78%	0	0
17.9.1999	31.13	0.00%	0	0	39.30	+9.77%	0	0
16.9.1999	31.13	0.00%	0	0	35.80	+7.50%	537	15
15.9.1999	31.13	0.00%	0	0	33.30	-4.85%	200	6
14.9.1999	31.13	0.00%	0	0	35.00	0.00%	490	14
13.9.1999	31.13	0.00%	0	0	35.00	-5.40%	1 114	32
10.9.1999	31.13	0.00%	0	0	37.00	0.00%	222	6
9.9.1999	31.13	0.00%	0	0	37.00	0.00%	444	12
8.9.1999	31.13	0.00%	0	0	37.00	-7.73%	740	20
7.9.1999	31.13	-3.56%	249	8	40.10	0.00%	0	0
6.9.1999	32.28	-4.97%	0	0	40.10	0.00%	722	18
3.9.1999	33.97	+4.97%	0	0	40.10	0.00%	0	0
2.9.1999	32.36	-4.99%	0	0	40.10	+0.25%	842	21
1.9.1999	34.06	+4.99%	0	0	40.00	0.00%	0	0
31.8.1999	32.44	-4.97%	0	0	40.00	-0.24%	240	6
30.8.1999	34.14	-4.98%	0	0	40.10	0.00%	722	18
27.8.1999	35.93	-4.99%	0	0	40.10	0.00%	241	6
26.8.1999	37.82	-4.99%	0	0	40.10	+0.25%	0	0
25.8.1999	39.81	-4.98%	0	0	40.00	-2.43%	10 754	244
24.8.1999	41.90	-4.98%	0	0	41.00	+9.91%	0	0
23.8.1999	44.10	+5.00%	0	0	37.30	-2.61%	149	4
20.8.1999	42.00	0.00%	0	0	38.30	-0.51%	1 609	42
19.8.1999	42.00	0.00%	0	0	38.50	0.00%	693	18
18.8.1999	42.00	0.00%	0	0	38.50	0.00%	0	0
17.8.1999	42.00	0.00%	0	0	38.50	+9.06%	0	0
16.8.1999	42.00	0.00%	0	0	35.30	+0.85%	1 628	43
13.8.1999	42.00	0.00%	0	0	35.00	0.00%	1 960	56
12.8.1999	42.00	0.00%	0	0	35.00	0.00%	0	0
11.8.1999	42.00	0.00%	252	6	35.00	-7.65%	0	0
10.8.1999	42.00	+0.74%	504	12	37.90	-9.76%	0	0
9.8.1999	41.69	0.00%	0	0	42.00	0.00%	882	21
6.8.1999	41.69	+4.98%	750	18	42.00	0.00%	336	8
5.8.1999	39.71	+4.99%	0	0	42.00	-6.66%	882	21
4.8.1999	37.82	0.00%	0	0	45.00	-9.81%	0	0
3.8.1999	37.82	0.00%	0	0	49.90	0.00%	0	0
2.8.1999	37.82	0.00%	0	0	49.90	-0.20%	0	0
30.7.1999	37.82	-4.99%	681	18	50.00	+2.04%	0	0
29.7.1999	39.81	-4.98%	0	0	49.00	-2.00%	0	0
28.7.1999	41.90	0.00%	0	0	50.00	-0.19%	0	0
27.7.1999	41.90	0.00%	0	0	50.10	+0.20%	1 653	33
26.7.1999	41.90	-4.98%	0	0	50.00	-0.19%	0	0
23.7.1999	44.10	0.00%	0	0	50.10	0.00%	0	0
22.7.1999	44.10	0.00%	0	0	50.10	0.00%	0	0
21.7.1999	44.10	0.00%	0	0	50.10	0.00%	0	0
20.7.1999	44.10	0.00%	0	0	50.10	-7.22%	0	0
19.7.1999	44.10	0.00%	0	0	54.00	-8.31%	0	0
16.7.1999	44.10	0.00%	0	0	58.90	0.00%	0	0
15.7.1999	44.10	0.00%	0	0	58.90	-0.16%	0	0
14.7.1999	44.10	0.00%	0	0	59.00	-0.67%	0	0
13.7.1999	44.10	0.00%	0	0	59.40	-8.61%	0	0
12.7.1999	44.10	0.00%	0	0	65.00	-4.12%	0	0
9.7.1999	44.10	0.00%	0	0	67.80	+4.30%	0	0
8.7.1999	44.10	0.00%	0	0	65.00	-3.84%	678	10
7.7.1999	44.10	0.00%	0	0	67.60	+5.95%	1 420	21
2.7.1999	44.10	0.00%	0	0	63.80	+10.00%	766	12
1.7.1999	44.10	0.00%	0	0	58.00	+9.43%	0	0
30.6.1999	44.10	0.00%	0	0	53.00	+6.00%	159	3
29.6.1999	44.10	0.00%	0	0	50.00	+6.38%	0	0
28.6.1999	44.10	0.00%	0	0	47.00	0.00%	1 297	28
25.6.1999	44.10	0.00%	0	0	47.00	0.00%	1 128	24
24.6.1999	44.10	0.00%	0	0	47.00	0.00%	2 820	60
23.6.1999	44.10	0.00%	0	0	47.00	+6.81%	794	17
22.6.1999	44.10	+5.00%	0	0	44.00	+2.32%	0	0
21.6.1999	42.00	+5.00%	0	0	43.00	-4.44%	1 574	36
18.6.1999	40.00	0.00%	0	0	45.00	0.00%	0	0
17.6.1999	40.00	0.00%	0	0	45.00	0.00%	900	20
16.6.1999	40.00	0.00%	120	3	45.00	0.00%	1 845	41
15.6.1999	40.00	0.00%	0	0	45.00	0.00%	1 932	43
14.6.1999	40.00	0.00%	0	0	45.00	0.00%	900	20
11.6.1999	40.00	0.00%	0	0	45.00	+4.65%	1 390	30
10.6.1999	40.00	+0.52%	480	12	43.00	+4.87%	258	6
9.6.1999	39.79	+4.98%	0	0	41.00	+2.24%	1 230	30
8.6.1999	37.90	+4.98%	0	0	40.10	-8.86%	1 582	40
7.6.1999	36.10	-5.00%	0	0	44.00	+9.72%	0	0
4.6.1999	38.00	-5.00%	0	0	40.10	0.00%	642	16
3.6.1999	40.00	0.00%	0	0	40.10	+0.25%	722	18
2.6.1999	40.00	0.00%	0	0	40.00	+4.98%	1 056	27
1.6.1999	40.00	0.00%	0	0	38.10	+2.97%	229	6
31.5.1999	40.00	0.00%	0	0	37.00	-7.50%	888	24
28.5.1999	40.00	0.00%	0	0	40.00	0.00%	960	24
27.5.1999	40.00	0.00%	0	0	40.00	0.00%	0	0
26.5.1999	40.00	+3.68%	360	9	40.00	0.00%	1 360	32
25.5.1999	38.58	+4.97%	0	0	40.00	0.00%	920	23
24.5.1999	36.75	+5.00%	0	0	40.00	0.00%	1 040	26
21.5.1999	35.00	-4.52%	490	14	40.00	-4.76%	720	18
20.5.1999	36.66	-4.97%	0	0	42.00	0.00%	84	2
19.5.1999	38.58	+4.97%	0	0	42.00	0.00%	0	0
18.5.1999	36.75	+5.00%	0	0	42.00	0.00%	1 758	42
17.5.1999	35.00	0.00%	0	0	42.00	-6.66%	1 506	36
14.5.1999	35.00	+4.16%	210	6	45.00	+9.75%	0	0
13.5.1999	33.60	+5.00%	0	0	41.00	+2.50%	984	24
12.5.1999	32.00	-1.81%	192	6	40.00	-2.43%	240	6
11.5.1999	32.59	-4.98%	0	0	41.00	-0.24%	2 982	73
10.5.1999	34.30	-4.98%	0	0	41.10	0.00%	411	10
7.5.1999	36.10	-5.00%	0	0	41.10	+5.11%	247	6
6.5.1999	38.00	0.00%	0	0	39.10	-4.63%	235	6
5.5.1999	38.00	0.00%	0	0	41.00	0.00%	738	18
4.5.1999	38.00	0.00%	0	0	41.00	+5.12%	1 416	36
3.5.1999	38.00	0.00%	0	0	39.00	+8.33%	0	0
30.4.1999	38.00	-4.76%	152	4	36.00	+1.40%	432	12
29.4.1999	39.90	+5.00%	0	0	35.50	-6.57%	639	18
28.4.1999	38.00	0.00%	114	3	38.00	0.00%	1 026	27
27.4.1999	38.00	0.00%	0	0	38.00	-5.00%	228	6
26.4.1999	38.00	0.00%	0	0	40.00	0.00%	720	18
23.4.1999	38.00	0.00%	0	0	40.00	0.00%	480	12
22.4.1999	38.00	0.00%	0	0	40.00	+1.26%	560	14
21.4.1999	38.00	0.00%	0	0	39.50	+3.94%	1 396	35
20.4.1999	38.00	0.00%	0	0	38.00	+5.55%	2 390	63
19.4.1999	38.00	0.00%	0	0	36.00	+8.10%	914	26
16.4.1999	38.00	0.00%	228	6	33.30	-3.75%	338	10
15.4.1999	38.00	0.00%	0	0	34.60	-3.88%	951	27
14.4.1999	38.00	0.00%	0	0	36.00	-10.00%	216	6
13.4.1999	38.00	0.00%	0	0	40.00	0.00%	0	0
12.4.1999	38.00	0.00%	0	0	40.00	-11.11%	0	0
9.4.1999	38.00	0.00%	0	0	45.00	0.00%	0	0
8.4.1999	38.00	0.00%	38	1	45.00	-8.16%	135	3
7.4.1999	38.00	0.00%	0	0	49.00	0.00%	0	0
6.4.1999	38.00	0.00%	0	0	49.00	+4.25%	882	18
2.4.1999	38.00	0.00%	0	0	47.00	-4.08%	282	6
1.4.1999	38.00	0.00%	0	0	49.00	-0.20%	1 422	29
31.3.1999	38.00	-0.49%	304	8	49.10	-7.35%	1 228	25
30.3.1999	38.19	-4.97%	0	0	53.00	0.00%	742	14
29.3.1999	40.19	-4.98%	0	0	53.00	+2.91%	318	6
26.3.1999	42.30	-4.98%	0	0	51.50	-2.83%	2 005	38
25.3.1999	44.52	+5.00%	0	0	53.00	0.00%	954	18
24.3.1999	42.40	+4.97%	0	0	53.00	0.00%	1 060	20
23.3.1999	40.39	+4.99%	0	0	53.00	+8.16%	1 775	34
22.3.1999	38.47	+4.99%	0	0	49.00	+8.88%	392	8
19.3.1999	36.64	-4.97%	0	0	45.00	-8.16%	2 070	46
‹‹ First 60 ‹‹ First 20 Next 200 ›