VET ASSETS - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	494.00	+291.00%	39 520	80
14.12.1993	480.00	+2 000.00%	84 480	176
9.12.1993	400.00	+416.00%	236 800	592
7.12.1993	384.00	+2 000.00%	108 672	283
2.12.1993	320.00	-2 000.00%	18 880	59
30.11.1993	400.00	-1 111.00%	76 000	190
25.11.1993	450.00	0.00%	2 250	5
23.11.1993	450.00	+227.00%	121 950	271
18.11.1993	440.00	-2 000.00%	40 480	92
16.11.1993	550.00	-350.00%	118 800	216
11.11.1993	570.00	-500.00%	68 400	120
9.11.1993	600.00	+1 904.00%	357 600	596
4.11.1993	504.00	+2 000.00%	0	0
2.11.1993	420.00	+2 000.00%	53 340	127
26.10.1993	350.00	0.00%	101 500	290
19.10.1993	350.00	+937.00%	59 500	170
12.10.1993	320.00	-447.00%	41 600	130
5.10.1993	335.00	0.00%	42 210	126
28.9.1993	335.00	-428.00%	18 760	56
21.9.1993	350.00	-277.00%	14 000	40
14.9.1993	360.00	0.00%	18 000	50
7.9.1993	360.00	+2 000.00%	2 160	6
31.8.1993	300.00	0.00%	10 500	35
24.8.1993	300.00	+2 000.00%	11 700	39
17.8.1993	250.00	-5 000.00%	1 000	4
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0