VET ASSETS - annual total volumes, min and max prices
Short and summary info about VET ASSETS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.08.2014 | 1.20 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 11.06.2013 | 0.05 |
| Historic max | 07.04.1994 | 1 145.00 |
| Total volume | 193 109 707.93 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2014 | 1.50 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 17.07.2013 | 1.00 |
| Historic max | 11.01.1995 | 545.00 |
| Total volume | 228 919 193.50 | |
| VET ASSETS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2014 | 1.20 | 10.00 | 307 795 | 1.50 | 5.70 | 854 066 | graf |
| 2013 | 0.00 | 10.00 | 230 120 | 1.00 | 12.00 | 3 892 117 | graf |
| 2012 | 3.00 | 6.00 | 51 153 | 3.00 | 6.00 | 1 002 425 | graf |
| 2011 | 6.00 | 9.00 | 145 203 | 5.00 | 9.00 | 1 611 818 | graf |
| 2010 | 7.00 | 12.00 | 336 528 | 7.00 | 12.00 | 3 543 535 | graf |
| 2009 | 6.00 | 14.00 | 336 230 | 5.00 | 18.00 | 4 861 454 | graf |
| 2008 | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
| 2007 | 13.00 | 60.00 | 6 930 255 | 16.00 | 55.00 | 41 443 622 | graf |
| 2006 | 35.00 | 68.00 | 4 120 180 | 33.00 | 68.00 | 14 188 398 | graf |
| 2005 | 49.00 | 100.00 | 29 331 709 | 48.00 | 96.00 | 36 011 611 | graf |
| 2004 | 19.00 | 76.00 | 2 934 417 | 17.00 | 85.00 | 26 654 155 | graf |
| 2003 | 16.00 | 65.00 | 667 617 | 15.00 | 76.00 | 21 551 311 | graf |
| 2002 | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
| 2001 | 44.00 | 104.00 | 37 871 | 52.00 | 104.00 | 3 182 018 | graf |
| 2000 | 61.00 | 132.00 | 110 920 | 68.00 | 142.00 | 6 114 695 | graf |
| 1999 | 62.00 | 219.00 | 420 936 | 73.00 | 288.00 | 7 285 986 | graf |
| 1998 | 121.00 | 400.00 | 11 432 262 | 121.00 | 410.00 | 20 552 762 | graf |
| 1997 | 58.00 | 266.00 | 8 501 102 | 60.00 | 240.00 | 3 423 406 | graf |
| 1996 | 211.00 | 441.00 | 51 559 584 | 200.00 | 440.00 | 13 227 954 | graf |
| 1995 | 285.00 | 520.00 | 42 975 215 | 284.00 | 545.00 | 7 662 489 | graf |
| 1994 | 400.00 | 1 145.00 | 28 010 104 | - | - | - | graf |
| 1993 | 250.00 | 600.00 | 1 648 102 | - | - | - | graf |
