VET ASSETS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about VET ASSETS

The Prague Stock Exchange
Last price	15.08.2014	1.20
First price	10.08.1993	500.00
Historic min	11.06.2013	0.05
Historic max	07.04.1994	1 145.00
Total volume	193 109 707.93

RMS - RM-System
Last price	19.08.2014	1.50
First price	10.01.1995	500.00
Historic min	17.07.2013	1.00
Historic max	11.01.1995	545.00
Total volume	228 919 193.50

Go to monthly & yearly prices and volumes of VET ASSETS

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2014					1.50	0.00%	0	0
18.8.2014						0.00%	0	0
15.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
14.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
13.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
12.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
11.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
7.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
6.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
5.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
4.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
1.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
31.7.2014	1.20	-45.45%	28 069	26 258	1.50	-25.00%	38 443	30 680
30.7.2014	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
29.7.2014	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
28.7.2014	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
25.7.2014	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
24.7.2014	2.70	-3.57%	1 890	700	2.90	0.00%	0	0
23.7.2014	2.80	0.00%	0	0	2.90	0.00%	435	150
‹‹ First 60 Next 20 ›