VET ASSETS - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
234.00
+4.00%
102 960
440
+14.66%
0
30.12.1996
225.00
+4.65%
0
0
215.00
-5.30%
4 250
22
27.12.1996
215.00
+1.89%
2 795
13
199.50
-7.42%
2 040
10
23.12.1996
211.00
-4.95%
25 531
121
210.00
-1.90%
16 306
74
20.12.1996
222.00
-1.33%
57 720
260
216.10
+1.58%
7 189
32
19.12.1996
225.00
-4.25%
45 000
200
224.00
-8.67%
9 509
43
18.12.1996
235.00
-2.08%
47 000
200
250.00
+3.04%
29 058
120
17.12.1996
240.00
+3.00%
10 800
45
235.00
-1.04%
36 190
154
16.12.1996
233.00
-4.89%
17 242
74
234.00
+5.74%
59 844
252
13.12.1996
245.00
-2.00%
34 055
139
230.00
-3.58%
13 924
62
12.12.1996
250.00
0.00%
87 500
350
245.10
+0.28%
6 056
26
11.12.1996
250.00
+1.62%
25 000
100
240.00
-0.66%
18 347
79
10.12.1996
246.00
+4.68%
24 600
100
238.00
+5.80%
10 521
45
9.12.1996
235.00
0.00%
27 730
118
230.00
-2.81%
10 607
48
6.12.1996
235.00
+0.85%
47 000
200
231.00
-0.52%
19 326
85
5.12.1996
233.00
+3.55%
46 600
200
232.00
-1.61%
27 427
120
4.12.1996
225.00
+1.35%
72 900
324
238.00
+4.96%
34 382
148
3.12.1996
222.00
0.00%
33 300
150
224.00
+8.49%
38 290
173
2.12.1996
222.00
+3.25%
174 714
787
208.10
-3.06%
71 604
351
29.11.1996
215.00
-4.86%
66 435
309
208.00
-8.91%
72 816
346
28.11.1996
226.00
-4.64%
49 946
221
226.80
+2.64%
59 841
259
27.11.1996
237.00
-3.26%
69 441
293
231.00
-5.46%
11 255
50
26.11.1996
245.00
-4.66%
135 730
554
230.00
-6.10%
36 669
154
25.11.1996
257.00
-4.81%
22 616
88
259.00
+2.19%
34 490
136
22.11.1996
270.00
+1.50%
28 620
106
251.30
-7.48%
11 168
45
21.11.1996
266.00
-5.00%
0
0
241.50
+0.52%
26 020
97
20.11.1996
280.00
0.00%
64 120
229
271.00
-4.33%
17 611
66
19.11.1996
280.00
+0.35%
44 520
159
280.00
+9.53%
31 517
113
18.11.1996
279.00
+4.88%
0
0
260.10
-3.95%
15 534
61
15.11.1996
266.00
-5.00%
72 086
271
260.00
-2.56%
51 171
193
14.11.1996
280.00
-1.75%
308 000
1 100
254.10
-2.88%
24 491
90
13.11.1996
285.00
-1.72%
64 695
227
280.00
+0.47%
17 934
64
12.11.1996
290.00
-3.33%
108 460
374
280.10
-7.36%
39 324
141
11.11.1996
300.00
-1.63%
89 700
299
302.00
+4.05%
96 645
321
8.11.1996
305.00
-1.61%
183 000
600
300.00
-4.73%
19 097
66
7.11.1996
310.00
+0.32%
155 000
500
277.10
+0.67%
71 988
237
6.11.1996
309.00
-4.92%
92 700
300
301.70
-1.95%
12 068
40
5.11.1996
325.00
-0.30%
97 500
300
310.00
-0.17%
22 465
73
4.11.1996
326.00
+0.30%
163 000
500
320.00
-0.54%
37 917
123
1.11.1996
325.00
+0.30%
294 125
905
315.00
-4.43%
28 207
91
31.10.1996
324.00
-2.11%
129 600
400
328.00
+0.04%
87 900
271
30.10.1996
331.00
0.00%
76 130
230
328.30
+2.71%
31 447
97
29.10.1996
331.00
0.00%
125 780
380
327.60
+3.18%
8 837
28
25.10.1996
331.00
0.00%
112 871
341
310.00
-7.36%
25 389
83
24.10.1996
331.00
+3.43%
662 000
2 000
331.00
+9.51%
131 420
398
23.10.1996
320.00
0.00%
165 120
516
289.30
-2.83%
37 087
123
22.10.1996
320.00
0.00%
76 160
238
303.00
+0.23%
23 893
77
21.10.1996
320.00
-0.92%
139 520
436
320.00
+4.43%
52 625
170
18.10.1996
323.00
0.00%
290 700
900
290.20
-7.24%
29 938
101
17.10.1996
323.00
0.00%
226 100
700
318.30
-0.57%
25 566
80
16.10.1996
323.00
+1.25%
38 760
120
320.50
+0.06%
32 143
100
15.10.1996
319.00
-1.84%
455 532
1 428
320.10
-0.92%
76 448
238
14.10.1996
325.00
-1.51%
92 950
286
321.10
+0.48%
22 694
70
11.10.1996
330.00
+0.60%
99 000
300
328.50
+0.53%
65 495
203
10.10.1996
328.00
-0.60%
148 584
453
321.80
-1.79%
54 877
171
9.10.1996
330.00
-1.49%
79 530
241
324.00
+0.77%
83 003
254
8.10.1996
335.00
-1.47%
281 400
840
321.10
-0.90%
109 608
338
7.10.1996
340.00
-0.58%
107 780
317
330.00
-1.37%
65 449
200
4.10.1996
342.00
-0.86%
27 360
80
329.30
-1.73%
23 558
71
3.10.1996
345.00
+1.76%
301 185
873
337.00
+1.53%
64 830
192
2.10.1996
339.00
0.00%
23 052
68
336.80
-1.70%
31 593
95
1.10.1996
339.00
-1.73%
84 750
250
337.00
+3.42%
52 102
154
30.9.1996
345.00
0.00%
69 690
202
338.30
-2.07%
42 853
131
27.9.1996
345.00
0.00%
300 150
870
337.00
-2.91%
23 049
69
26.9.1996
345.00
+1.47%
124 890
362
350.00
+0.65%
38 535
112
25.9.1996
340.00
-2.01%
86 020
253
340.00
-0.75%
41 702
122
24.9.1996
347.00
+0.57%
22 208
64
344.00
+0.72%
50 287
146
23.9.1996
345.00
+1.47%
67 965
197
344.00
+0.93%
57 107
167
20.9.1996
340.00
+1.49%
66 300
195
342.00
0.00%
71 485
211
19.9.1996
335.00
-4.28%
60 300
180
336.10
-1.00%
129 485
381
18.9.1996
350.00
0.00%
1 158 150
3 309
342.50
-1.00%
32 880
96
17.9.1996
350.00
-0.84%
710 850
2 031
345.00
0.00%
46 485
135
16.9.1996
353.00
+0.85%
176 147
499
345.00
+2.00%
39 095
114
13.9.1996
350.00
0.00%
294 700
842
327.50
-3.00%
69 156
205
12.9.1996
350.00
-1.40%
1 401 750
4 005
350.00
+4.00%
67 280
193
11.9.1996
355.00
0.00%
81 650
230
350.00
-4.00%
23 540
70
10.9.1996
355.00
-1.38%
124 250
350
351.00
-3.00%
55 401
158
9.9.1996
360.00
0.00%
140 400
390
366.00
+3.00%
31 456
87
6.9.1996
360.00
-1.90%
464 400
1 290
352.10
-4.00%
58 828
167
5.9.1996
367.00
+1.94%
139 460
380
364.90
+4.00%
157 746
431
4.9.1996
360.00
+1.40%
387 000
1 075
359.00
+1.00%
34 863
99
3.9.1996
355.00
+0.56%
61 060
172
351.00
0.00%
22 756
65
2.9.1996
353.00
-0.56%
44 831
127
345.00
0.00%
31 790
91
30.8.1996
355.00
0.00%
106 145
299
350.00
0.00%
35 407
101
29.8.1996
355.00
-0.83%
83 070
234
350.00
0.00%
123 556
353
28.8.1996
358.00
+1.12%
80 908
226
351.00
-2.00%
26 998
77
27.8.1996
354.00
-4.83%
139 476
394
356.30
0.00%
53 397
150
26.8.1996
372.00
-0.53%
55 800
150
356.30
0.00%
32 162
90
23.8.1996
374.00
-0.26%
83 028
222
342.00
-2.00%
77 933
218
22.8.1996
375.00
-1.31%
168 000
448
362.00
+1.00%
19 018
52
21.8.1996
380.00
+0.26%
596 980
1 571
362.00
-3.00%
53 627
148
20.8.1996
379.00
-0.26%
480 951
1 269
370.00
-1.00%
40 450
108
19.8.1996
380.00
-1.29%
96 520
254
376.00
+5.00%
67 101
177
16.8.1996
385.00
+4.90%
180 565
469
380.00
+4.00%
26 275
73
15.8.1996
367.00
+4.85%
204 786
558
366.00
+4.00%
80 517
233
14.8.1996
350.00
0.00%
203 350
581
341.60
0.00%
3 416
10
13.8.1996
350.00
0.00%
138 250
395
336.90
+4.00%
60 183
180
12.8.1996
350.00
+1.44%
154 700
442
338.00
-5.00%
56 026
174
9.8.1996
345.00
-1.42%
80 385
233
342.00
+9.00%
37 506
111
8.8.1996
350.00
+2.63%
155 750
445
340.00
-2.00%
85 236
274
7.8.1996
341.00
+1.79%
187 550
550
330.00
+3.00%
34 344
108
6.8.1996
335.00
+1.51%
425 115
1 269
325.00
-5.00%
42 424
138
5.8.1996
330.00
-0.90%
211 200
640
322.00
+3.00%
8 372
26
2.8.1996
333.00
+0.90%
55 944
168
325.00
-5.00%
30 342
97
1.8.1996
330.00
-2.94%
60 390
183
330.00
+2.00%
51 269
156
31.7.1996
340.00
-2.01%
35 700
105
331.10
-1.00%
17 333
54
30.7.1996
347.00
-0.85%
67 318
194
323.50
-8.00%
11 323
35
29.7.1996
350.00
0.00%
91 000
260
350.60
0.00%
35 761
102
26.7.1996
350.00
0.00%
776 650
2 219
350.00
-1.00%
41 300
118
25.7.1996
350.00
0.00%
271 600
776
353.10
0.00%
64 407
183
24.7.1996
350.00
0.00%
92 050
263
351.00
-1.00%
44 492
127
23.7.1996
350.00
-1.68%
936 950
2 677
350.00
+1.00%
59 830
169
22.7.1996
356.00
-1.11%
83 304
234
350.00
-3.00%
5 250
15
19.7.1996
360.00
0.00%
63 720
177
358.00
0.00%
40 999
114
18.7.1996
360.00
0.00%
42 480
118
360.00
+1.00%
57 967
161
17.7.1996
360.00
0.00%
96 480
268
342.00
-1.00%
81 908
229
16.7.1996
360.00
0.00%
47 520
132
360.00
+2.00%
46 080
128
15.7.1996
360.00
0.00%
173 880
483
356.20
0.00%
49 179
139
12.7.1996
360.00
-0.27%
112 320
312
353.30
-2.00%
56 881
161
11.7.1996
361.00
+0.27%
181 222
502
356.00
+3.00%
61 033
169
10.7.1996
360.00
-0.27%
142 560
396
352.10
-2.00%
48 097
137
9.7.1996
361.00
+0.27%
93 860
260
360.00
+2.00%
63 345
177
8.7.1996
360.00
0.00%
231 480
643
352.00
-1.00%
48 472
138
5.7.1996
4.7.1996
360.00
-0.82%
97 200
270
353.80
+1.00%
10 674
30
3.7.1996
363.00
+0.83%
47 190
130
352.70
0.00%
59 070
168
2.7.1996
360.00
-1.36%
57 600
160
352.00
-4.00%
31 225
89
1.7.1996
365.00
-1.61%
192 355
527
352.00
+4.00%
11 282
31
28.6.1996
371.00
-1.59%
103 509
279
331.00
-4.00%
33 274
95
27.6.1996
377.00
-4.55%
268 047
711
347.00
-6.00%
32 675
90
26.6.1996
395.00
-0.25%
118 895
301
0.00%
0
0
25.6.1996
396.00
+4.76%
81 180
205
-1.00%
0
0
24.6.1996
378.00
+5.00%
79 380
210
+5.00%
0
0
21.6.1996
360.00
0.00%
0
0
+5.00%
0
0
20.6.1996
360.00
0.00%
0
0
349.10
-5.00%
13 964
40
19.6.1996
360.00
0.00%
0
0
368.20
-6.00%
17 187
47
18.6.1996
360.00
0.00%
0
0
390.00
+6.00%
20 550
53
17.6.1996
360.00
0.00%
0
0
370.00
+3.00%
38 709
106
14.6.1996
360.00
0.00%
0
0
366.00
-2.00%
46 842
132
13.6.1996
360.00
0.00%
0
0
337.20
-1.00%
141 172
388
12.6.1996
360.00
0.00%
0
0
370.00
+2.00%
103 004
280
11.6.1996
360.00
-1.63%
73 440
204
330.00
-1.00%
40 731
113
10.6.1996
366.00
-2.40%
92 232
252
379.90
-1.00%
12 433
34
7.6.1996
375.00
-2.08%
93 375
249
370.10
+2.00%
9 213
25
6.6.1996
383.00
+4.35%
78 132
204
370.00
-1.00%
31 299
87
5.6.1996
367.00
+4.85%
69 730
190
364.00
+2.00%
85 909
236
4.6.1996
350.00
-4.89%
109 900
314
359.00
-2.00%
82 672
231
3.6.1996
368.00
+0.82%
45 632
124
367.00
0.00%
67 467
184
31.5.1996
365.00
-1.61%
84 680
232
367.00
0.00%
42 115
115
30.5.1996
371.00
-4.87%
62 328
168
365.00
-3.00%
33 491
91
29.5.1996
390.00
0.00%
190 710
489
374.00
+4.00%
68 900
181
28.5.1996
390.00
-1.26%
194 220
498
366.90
-9.00%
20 791
57
27.5.1996
395.00
-4.81%
0
0
396.20
-1.00%
115 412
287
24.5.1996
415.00
+1.21%
378 480
912
407.00
+2.00%
91 963
227
23.5.1996
410.00
+1.23%
418 200
1 020
395.00
+9.00%
175 017
442
22.5.1996
405.00
+3.84%
387 585
957
394.00
+2.00%
52 437
144
21.5.1996
390.00
-2.01%
195 000
500
354.00
-6.00%
92 887
259
20.5.1996
398.00
+4.73%
314 818
791
374.50
0.00%
22 057
58
17.5.1996
380.00
-4.76%
221 540
583
390.00
0.00%
69 737
183
16.5.1996
399.00
+3.63%
217 455
545
378.00
+1.00%
34 190
90
15.5.1996
385.00
0.00%
231 000
600
379.50
+3.00%
69 742
185
14.5.1996
385.00
+1.31%
115 500
300
377.40
-2.00%
20 199
55
13.5.1996
380.00
-0.52%
133 000
350
380.00
-7.00%
54 500
145
10.5.1996
382.00
+0.52%
88 242
231
378.00
+7.00%
136 103
338
9.5.1996
380.00
-0.26%
100 700
265
380.00
-5.00%
46 646
124
7.5.1996
381.00
+0.26%
146 304
384
381.00
+6.00%
73 464
185
6.5.1996
380.00
-5.00%
101 840
268
385.00
-3.00%
76 234
203
3.5.1996
400.00
-4.76%
226 000
565
396.00
-7.00%
46 963
121
2.5.1996
420.00
0.00%
433 020
1 031
420.00
+2.00%
95 586
229
30.4.1996
420.00
0.00%
339 780
809
401.00
-1.00%
85 642
209
29.4.1996
420.00
0.00%
378 420
901
415.00
+4.00%
100 866
244
26.4.1996
420.00
0.00%
196 140
467
414.00
-3.00%
26 918
68
25.4.1996
420.00
+0.47%
545 160
1 298
410.10
+6.00%
187 356
457
24.4.1996
418.00
-4.78%
351 120
840
392.00
-8.00%
48 630
126
23.4.1996
439.00
+4.52%
534 702
1 218
413.00
+1.00%
91 976
220
22.4.1996
420.00
0.00%
644 700
1 535
410.10
+4.00%
130 368
316
19.4.1996
420.00
+5.00%
933 660
2 223
411.00
0.00%
58 449
148
18.4.1996
400.00
+3.89%
618 800
1 547
397.00
+7.00%
117 139
296
17.4.1996
385.00
+3.49%
401 555
1 043
380.10
+2.00%
64 810
176
16.4.1996
372.00
+4.78%
145 080
390
375.00
+1.00%
64 737
179
15.4.1996
355.00
+1.71%
348 965
983
352.00
+5.00%
49 648
138
12.4.1996
349.00
-0.85%
180 084
516
350.10
+3.00%
103 743
304
11.4.1996
352.00
+4.14%
1 804 000
5 125
345.00
+2.00%
56 769
171
10.4.1996
338.00
-4.78%
0
0
320.00
-6.00%
38 528
118
9.4.1996
355.00
+1.42%
162 590
458
341.00
-1.00%
91 043
263
5.4.1996
350.00
-4.63%
102 900
294
336.00
+8.00%
77 583
221
4.4.1996
367.00
+4.85%
83 676
228
324.50
-5.00%
32 450
100
3.4.1996
350.00
-4.63%
194 950
557
333.50
-7.00%
38 071
111
2.4.1996
367.00
-4.92%
71 565
195
366.20
-1.00%
53 226
144
1.4.1996
386.00
-2.52%
102 676
266
384.00
0.00%
42 976
115
29.3.1996
396.00
-3.64%
280 764
709
383.90
-7.00%
36 391
97
28.3.1996
411.00
0.00%
177 963
433
396.00
-1.00%
48 972
121
27.3.1996
411.00
-2.60%
161 112
392
400.00
+1.00%
89 391
218
26.3.1996
422.00
+1.44%
156 562
371
413.00
+1.00%
50 915
125
25.3.1996
416.00
+1.21%
217 568
523
412.00
+1.00%
74 149
183
22.3.1996
411.00
+0.98%
402 780
980
402.50
-1.00%
66 812
166
21.3.1996
407.00
-3.09%
170 940
420
400.00
+2.00%
110 144
272
20.3.1996
420.00
+2.18%
48 300
115
393.10
-2.00%
32 692
82
19.3.1996
411.00
-4.41%
231 804
564
410.00
-4.00%
111 918
276
18.3.1996
430.00
0.00%
743 900
1 730
420.60
+2.00%
109 303
259
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:22:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity