VET ASSETS - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
470.00
+444.00%
193 640
412
15.12.1994
450.00
+67.00%
47 700
106
14.12.1994
447.00
-387.00%
22 797
51
13.12.1994
465.00
-106.00%
84 165
181
12.12.1994
470.00
0.00%
31 490
67
9.12.1994
470.00
-408.00%
92 120
196
8.12.1994
490.00
+144.00%
48 020
98
7.12.1994
483.00
+500.00%
61 341
127
6.12.1994
460.00
+109.00%
19 320
42
5.12.1994
455.00
0.00%
136 955
301
2.12.1994
455.00
+111.00%
105 105
231
1.12.1994
450.00
0.00%
162 450
361
30.11.1994
450.00
+344.00%
51 750
115
29.11.1994
435.00
-376.00%
36 975
85
28.11.1994
452.00
-484.00%
19 888
44
25.11.1994
475.00
-480.00%
45 600
96
24.11.1994
499.00
-215.00%
219 560
440
23.11.1994
510.00
+59.00%
284 580
558
22.11.1994
507.00
+496.00%
264 654
522
21.11.1994
483.00
+500.00%
227 976
472
18.11.1994
460.00
+222.00%
243 800
530
17.11.1994
450.00
+465.00%
104 850
233
16.11.1994
430.00
-444.00%
49 880
116
15.11.1994
450.00
0.00%
48 150
107
14.11.1994
450.00
-217.00%
29 700
66
11.11.1994
460.00
-212.00%
169 740
369
10.11.1994
470.00
-208.00%
62 040
132
9.11.1994
480.00
0.00%
84 960
177
8.11.1994
480.00
0.00%
45 120
94
7.11.1994
480.00
+20.00%
27 840
58
4.11.1994
479.00
-496.00%
81 909
171
3.11.1994
504.00
-490.00%
77 112
153
2.11.1994
530.00
+392.00%
77 380
146
1.11.1994
510.00
+99.00%
18 870
37
31.10.1994
505.00
-471.00%
72 215
143
27.10.1994
530.00
-433.00%
31 270
59
26.10.1994
554.00
+492.00%
32 132
58
25.10.1994
528.00
-486.00%
23 760
45
24.10.1994
555.00
-106.00%
116 550
210
21.10.1994
561.00
-157.00%
37 026
66
20.10.1994
570.00
+178.00%
20 520
36
19.10.1994
560.00
+181.00%
35 280
63
18.10.1994
550.00
-18.00%
127 600
232
17.10.1994
551.00
-265.00%
47 386
86
14.10.1994
566.00
-406.00%
48 110
85
13.10.1994
590.00
-84.00%
23 600
40
12.10.1994
595.00
+438.00%
20 825
35
11.10.1994
570.00
-468.00%
34 770
61
10.10.1994
598.00
-33.00%
11 362
19
7.10.1994
600.00
+84.00%
60 000
100
6.10.1994
595.00
+438.00%
94 010
158
5.10.1994
570.00
-500.00%
0
0
4.10.1994
600.00
-322.00%
87 000
145
3.10.1994
620.00
-220.00%
71 300
115
30.9.1994
634.00
-494.00%
0
0
29.9.1994
667.00
+106.00%
1 467 400
2 200
28.9.1994
660.00
+153.00%
495 000
750
27.9.1994
650.00
+236.00%
490 100
754
26.9.1994
635.00
+241.00%
381 000
600
23.9.1994
620.00
0.00%
57 660
93
22.9.1994
620.00
0.00%
124 000
200
21.9.1994
620.00
+367.00%
124 000
200
20.9.1994
598.00
-16.00%
137 540
230
19.9.1994
599.00
-16.00%
51 514
86
15.9.1994
600.00
-33.00%
175 200
292
13.9.1994
602.00
-878.00%
42 742
71
12.9.1994
660.00
+1 000.00%
460 680
698
8.9.1994
600.00
-322.00%
118 200
197
6.9.1994
620.00
-158.00%
62 000
100
5.9.1994
630.00
+500.00%
69 300
110
1.9.1994
600.00
-909.00%
60 000
100
30.8.1994
660.00
+153.00%
36 960
56
29.8.1994
650.00
-15.00%
196 950
303
25.8.1994
651.00
+15.00%
269 514
414
23.8.1994
650.00
+400.00%
215 800
332
22.8.1994
625.00
+416.00%
178 750
286
18.8.1994
600.00
+344.00%
162 600
271
16.8.1994
580.00
+265.00%
317 840
548
15.8.1994
565.00
+89.00%
237 300
420
11.8.1994
560.00
0.00%
43 680
78
9.8.1994
560.00
-88.00%
60 480
108
8.8.1994
565.00
+272.00%
113 000
200
4.8.1994
550.00
-350.00%
82 500
150
2.8.1994
570.00
0.00%
82 650
145
1.8.1994
570.00
0.00%
51 300
90
28.7.1994
570.00
0.00%
119 700
210
26.7.1994
570.00
0.00%
52 440
92
25.7.1994
570.00
+88.00%
51 300
90
21.7.1994
565.00
+89.00%
50 285
89
19.7.1994
560.00
0.00%
71 120
127
18.7.1994
560.00
0.00%
33 600
60
14.7.1994
560.00
-344.00%
44 800
80
12.7.1994
580.00
0.00%
88 740
153
11.7.1994
580.00
0.00%
60 900
105
7.7.1994
580.00
+545.00%
64 960
112
30.6.1994
550.00
-178.00%
30 250
55
28.6.1994
560.00
+181.00%
148 400
265
27.6.1994
550.00
-677.00%
51 700
94
23.6.1994
0
0
21.6.1994
590.00
+727.00%
38 350
65
20.6.1994
550.00
+1 000.00%
48 400
88
16.6.1994
500.00
+893.00%
39 500
79
14.6.1994
459.00
+200.00%
34 425
75
13.6.1994
450.00
0.00%
29 250
65
9.6.1994
450.00
-131.00%
67 950
151
7.6.1994
456.00
+987.00%
25 080
55
6.6.1994
415.00
-958.00%
133 215
321
2.6.1994
459.00
-820.00%
114 750
250
31.5.1994
500.00
-476.00%
50 500
101
30.5.1994
525.00
-94.00%
77 175
147
26.5.1994
530.00
0.00%
140 450
265
24.5.1994
530.00
-862.00%
45 580
86
23.5.1994
580.00
0.00%
182 700
315
19.5.1994
580.00
-333.00%
124 700
215
17.5.1994
600.00
0.00%
162 000
270
16.5.1994
600.00
0.00%
36 000
60
12.5.1994
600.00
0.00%
175 200
292
10.5.1994
600.00
0.00%
192 600
321
9.5.1994
600.00
+67.00%
106 800
178
5.5.1994
596.00
0.00%
77 480
130
3.5.1994
596.00
-229.00%
76 288
128
2.5.1994
610.00
-615.00%
21 350
35
28.4.1994
650.00
-647.00%
139 750
215
26.4.1994
695.00
-974.00%
214 060
308
25.4.1994
770.00
-375.00%
95 480
124
21.4.1994
800.00
0.00%
361 600
452
19.4.1994
800.00
+582.00%
492 000
615
18.4.1994
756.00
-1 000.00%
239 652
317
14.4.1994
840.00
-987.00%
684 600
815
12.4.1994
932.00
-995.00%
0
0
11.4.1994
1 035.00
-960.00%
538 200
520
7.4.1994
1 145.00
+956.00%
1 878 945
1 641
5.4.1994
1 045.00
+1 000.00%
0
0
31.3.1994
950.00
+995.00%
1 697 650
1 787
29.3.1994
864.00
+992.00%
0
0
28.3.1994
786.00
+993.00%
1 710 336
2 176
24.3.1994
715.00
+1 000.00%
0
0
22.3.1994
650.00
-312.00%
1 181 700
1 818
21.3.1994
671.00
+1 000.00%
0
0
17.3.1994
610.00
-81.00%
292 190
479
15.3.1994
615.00
-238.00%
365 310
594
14.3.1994
630.00
-232.00%
168 210
267
10.3.1994
645.00
+470.00%
457 305
709
8.3.1994
616.00
+1 000.00%
1 402 632
2 277
3.3.1994
560.00
-909.00%
292 880
523
1.3.1994
616.00
+1 000.00%
0
0
24.2.1994
560.00
+566.00%
463 120
827
22.2.1994
530.00
+600.00%
482 300
910
17.2.1994
500.00
+330.00%
338 000
676
15.2.1994
484.00
+1 000.00%
357 676
739
10.2.1994
440.00
+1 000.00%
0
0
8.2.1994
400.00
-697.00%
93 200
233
3.2.1994
430.00
+386.00%
100 190
233
1.2.1994
414.00
-980.00%
86 112
208
27.1.1994
459.00
-1 000.00%
13 770
30
25.1.1994
510.00
-192.00%
232 050
455
20.1.1994
520.00
+505.00%
26 000
50
18.1.1994
495.00
+20.00%
32 175
65
13.1.1994
494.00
-120.00%
19 760
40
11.1.1994
500.00
0.00%
5 000
10
6.1.1994
500.00
+121.00%
42 500
85
16.12.1993
494.00
+291.00%
39 520
80
14.12.1993
480.00
+2 000.00%
84 480
176
9.12.1993
400.00
+416.00%
236 800
592
7.12.1993
384.00
+2 000.00%
108 672
283
2.12.1993
320.00
-2 000.00%
18 880
59
30.11.1993
400.00
-1 111.00%
76 000
190
25.11.1993
450.00
0.00%
2 250
5
23.11.1993
450.00
+227.00%
121 950
271
18.11.1993
440.00
-2 000.00%
40 480
92
16.11.1993
550.00
-350.00%
118 800
216
11.11.1993
570.00
-500.00%
68 400
120
9.11.1993
600.00
+1 904.00%
357 600
596
4.11.1993
504.00
+2 000.00%
0
0
2.11.1993
420.00
+2 000.00%
53 340
127
26.10.1993
350.00
0.00%
101 500
290
19.10.1993
350.00
+937.00%
59 500
170
12.10.1993
320.00
-447.00%
41 600
130
5.10.1993
335.00
0.00%
42 210
126
28.9.1993
335.00
-428.00%
18 760
56
21.9.1993
350.00
-277.00%
14 000
40
14.9.1993
360.00
0.00%
18 000
50
7.9.1993
360.00
+2 000.00%
2 160
6
31.8.1993
300.00
0.00%
10 500
35
24.8.1993
300.00
+2 000.00%
11 700
39
17.8.1993
250.00
-5 000.00%
1 000
4
10.8.1993
500.00
-5 000.00%
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:24:57
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity