VET ASSETS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					128.50	-3.31%	34 358	263
30.12.1997	126.78	+4.99%	51 219	404	140.00		19 590	145
29.12.1997	120.75	+5.00%	0	0	145.00	+1.03%	90 722	665
23.12.1997	115.00	-4.76%	576 150	5 010	125.00	-1.44%	33 217	246
22.12.1997	120.75	+5.00%	47 213	391		-9.42%	0
19.12.1997	115.00	-4.16%	607 430	5 282	126.00	+9.22%	155 959	1 031
18.12.1997	120.00	-4.41%	657 120	5 476	139.00	+9.09%	319 058	2 304
17.12.1997	125.54	+4.99%	64 904	517	137.00	+1.55%	20 692	163
16.12.1997	119.57	+4.99%	0	0	125.00	-9.42%	24 875	199
15.12.1997	113.88	+4.99%	0	0	138.00	+9.21%	15 594	113
12.12.1997	108.46	+4.99%	0	0	132.00	+5.30%	18 828	149
11.12.1997	103.30	+4.99%	0	0	120.00	+9.44%	11 640	97
10.12.1997	98.39	+4.99%	0	0	111.00	+8.06%	10 745	98
9.12.1997	93.71	+4.99%	40 858	436	103.00	+7.99%	17 147	169
8.12.1997	89.25	+5.00%	23 651	265	90.00	+6.43%	29 222	311
5.12.1997	85.00	+2.40%	64 515	759	85.00	+5.61%	18 273	207
4.12.1997	83.00	+1.46%	97 691	1 177	81.50	+7.15%	20 814	249
3.12.1997	81.80	-0.24%	4 090	50	78.00	+8.04%	3 666	47
2.12.1997	82.00	+1.42%	55 842	681	76.00	+4.21%	11 118	154
1.12.1997	80.85	+5.00%	0	0	66.10	-3.45%	13 647	197
28.11.1997	77.00	+2.66%	40 040	520	73.10	-4.39%	5 094	71
27.11.1997	75.00	0.00%	37 125	495	73.10	+3.23%	18 688	249
26.11.1997	75.00	0.00%	36 375	485	73.10	+4.09%	3 490	48
25.11.1997	75.00	+1.32%	10 350	138	71.00	-0.45%	5 727	82
24.11.1997	74.02	+4.99%	39 749	537	70.20	+4.15%	2 316	33
21.11.1997	70.50	0.00%	2 538	36	68.80	+0.70%	3 099	46
20.11.1997	70.50	+4.01%	846	12	67.30	+4.10%	14 382	215
19.11.1997	67.78	+1.68%	8 811	130	67.00		6 425	100
18.11.1997	66.66	0.00%	3 333	50	65.80	-2.14%	4 951	76
17.11.1997	66.66	+1.69%	1 267	19	70.00	+3.46%	7 789	117
14.11.1997	65.55	-1.13%	3 343	51	60.00	+4.68%	8 880	138
13.11.1997	66.30	-1.48%	11 603	175	65.00	-2.49%	9 403	153
12.11.1997	67.30	-1.34%	13 258	197	63.00	-1.34%	19 792	314
11.11.1997	68.22	-2.54%	4 298	63	63.00	+3.65%	3 706	58
10.11.1997	70.00	+1.44%	17 500	250	63.00	-2.46%	4 007	65
7.11.1997	69.00	+2.52%	2 277	33	63.20	+3.72%	253	4
6.11.1997	67.30	+3.36%	2 221	33	63.00	+1.55%	2 925	48
5.11.1997	65.11	+1.73%	5 274	81	60.00	-3.79%	1 560	26
4.11.1997	64.00	0.00%	40 896	639	60.00		5 488	88
3.11.1997	64.00	+0.56%	2 368	37		+0.52%	0
31.10.1997	63.64	-4.98%	3 627	57	65.00	-0.56%	5 658	87
30.10.1997	66.98	-4.99%	3 215	48	65.40	-3.82%	1 831	28
29.10.1997	70.50	0.00%	9 024	128	66.10	-2.46%	34 070	501
27.10.1997	70.50	-2.08%	4 089	58	68.40	+0.64%	5 857	84
24.10.1997	72.00	+2.12%	4 320	60	69.10	+0.08%	11 777	170
23.10.1997	70.50	+2.84%	1 692	24	69.10	+0.15%	9 759	141
22.10.1997	68.55	-2.55%	2 331	34	69.10	-1.14%	6 565	95
21.10.1997	70.35	0.00%	0	0	69.10	+3.72%	14 471	207
20.10.1997	70.35	+5.00%	4 573	65	68.00	+0.89%	7 346	109
17.10.1997	67.00	0.00%	7 169	107	68.00	-6.12%	5 410	81
16.10.1997	67.00	-0.66%	3 417	51	67.00	+0.92%	25 900	364
15.10.1997	67.45	-5.00%	2 765	41		+11.00%	0
14.10.1997	71.00	+2.37%	21 229	299	66.00	-3.58%	1 842	29
13.10.1997	69.35	-5.00%	6 450	93	66.00	+1.18%	7 576	115
10.10.1997	73.00	+3.03%	8 979	123	65.10	-7.00%	391	6
9.10.1997	70.85	-1.59%	18 350	259	70.00	-0.93%	7 000	100
8.10.1997	72.00	0.00%	576	8	70.50	-3.50%	8 975	127
7.10.1997	72.00	+2.85%	10 296	143	71.00	+4.61%	9 008	123
6.10.1997	70.00	-0.18%	2 590	37	70.00	+1.18%	5 810	83
3.10.1997	70.13	-2.59%	6 592	94	70.00	-2.14%	8 510	123
2.10.1997	72.00	+1.23%	20 304	282	71.00	-0.12%	6 576	93
1.10.1997	71.12	-1.22%	8 534	120	71.10	-4.62%	4 460	63
30.9.1997	72.00	-1.36%	864	12	75.00	+4.83%	21 154	285
29.9.1997	73.00	-0.02%	584	8	70.50		5 026	71
26.9.1997	73.02	-3.92%	4 235	58	71.00	-2.53%	1 233	18
25.9.1997	76.00	+4.02%	3 040	40	70.50	-2.26%	8 220	117
24.9.1997	73.06	-4.99%	1 827	25	72.40	+1.91%	12 867	179
23.9.1997	76.90	+2.89%	9 613	125	72.00	+0.54%	7 759	110
22.9.1997	74.74	+4.98%	3 737	50	68.20	+5.61%	4 490	64
19.9.1997	71.19	-4.99%	570	8	66.00	-7.50%	8 502	128
18.9.1997	74.93	-4.99%	14 986	200	71.10	+3.13%	13 859	193
17.9.1997	78.87	+4.99%	15 774	200	71.00	+6.46%	5 501	79
16.9.1997	75.12	+2.90%	11 043	147	65.40	-1.72%	2 616	40
15.9.1997	73.00	+4.12%	14 016	192	65.50	+4.14%	11 049	166
12.9.1997	70.11	-1.53%	78 944	1 126	62.50	-6.52%	8 308	130
11.9.1997	71.20	+1.71%	22 428	315	64.10	+1.99%	7 383	108
10.9.1997	70.00	+1.44%	12 040	172	64.00	-4.25%	11 394	170
9.9.1997	69.00	-1.59%	3 105	45	70.00		6 720	96
8.9.1997	70.12	-2.40%	4 558	65	70.00	-1.05%	562	8
5.9.1997	71.85	-4.99%	3 593	50	71.00	-3.03%	11 432	161
4.9.1997	75.63	+4.99%	0	0	75.00	+2.02%	13 474	184
3.9.1997	72.03	-3.96%	40 913	568	72.30	-0.45%	2 943	41
2.9.1997	75.00	-4.76%	3 450	46	72.10	-8.73%	1 658	23
1.9.1997	78.75	+5.00%	10 553	134	79.00	+4.12%	2 370	30
29.8.1997	75.00	0.00%	450	6	74.00	-1.86%	9 712	128
28.8.1997	75.00	+4.16%	3 000	40		-1.52%	0
27.8.1997	72.00	0.00%	22 320	310	75.00	-1.86%	8 558	109
26.8.1997	72.00	-4.00%	21 600	300	80.00	+0.50%	26 560	332
25.8.1997	75.00	-3.84%	1 425	19	80.10	-0.62%	5 015	63
22.8.1997	78.00	0.00%	780	10	80.10	+0.62%	2 804	35
21.8.1997	78.00	-2.50%	13 104	168	80.00	-0.21%	9 394	118
20.8.1997	80.00	-1.23%	480	6	81.00	+0.47%	2 314	29
19.8.1997	81.00	+1.25%	9 801	121	80.00	+5.85%	11 750	148
18.8.1997	80.00	0.00%	13 840	173	75.00	+9.23%	1 275	17
15.8.1997	80.00	+4.72%	6 560	82	72.20	+0.67%	11 879	173
14.8.1997	76.39	+4.98%	4 125	54	68.20	-2.98%	2 455	36
13.8.1997	72.76	+4.99%	7 203	99	70.30	+2.62%	4 710	67
12.8.1997	69.30	+5.00%	0	0	68.50		2 123	31
11.8.1997	66.00	+4.76%	11 880	180	65.30	-6.52%	1 217	19
8.8.1997	63.00	+5.00%	0	0	70.00	+1.73%	3 083	45
7.8.1997	60.00	+4.04%	3 960	66	70.00	-0.31%	3 973	59
6.8.1997	57.67	-2.91%	4 210	73	66.00	+7.03%	2 094	31
5.8.1997	59.40	-2.70%	6 831	115	63.10	-2.59%	1 136	18
4.8.1997	61.05	-3.27%	12 943	212	66.00	-0.32%	9 782	151
1.8.1997	63.12	0.00%	0	0	61.30	-3.76%	4 029	62
31.7.1997	63.12	-4.00%	26 005	412	70.00	-3.14%	2 026	30
30.7.1997	65.75	-3.91%	41 423	630	70.10	-3.05%	6 973	100
29.7.1997	68.43	-4.99%	31 683	463	70.00	-5.98%	3 812	53
28.7.1997	72.03	-3.80%	7 419	103	79.00	-3.79%	4 973	65
25.7.1997	74.88	-4.00%	4 493	60		+12.47%	0
24.7.1997	78.00	0.00%	4 680	60	70.70	-6.78%	4 242	60
23.7.1997	78.00	-1.01%	2 496	32	76.30	+6.75%	5 310	70
22.7.1997	78.80	-0.56%	53 111	674	73.10	-1.53%	5 045	71
21.7.1997	79.25	+4.99%	3 408	43	72.20	+3.63%	1 083	15
18.7.1997	75.48	+1.58%	4 604	61	71.00	-1.10%	766	11
17.7.1997	74.30	+1.78%	17 609	237	70.50	+5.49%	5 070	72
16.7.1997	73.00	+2.24%	19 199	263	66.80	+6.00%	5 406	81
15.7.1997	71.40	+5.00%	4 855	68	65.30	+3.21%	2 204	35
14.7.1997	68.00	-0.16%	5 984	88	61.00	-6.31%	488	8
11.7.1997	68.11	-1.28%	3 269	48	63.00		1 757	27
10.7.1997	69.00	0.00%	7 176	104	64.30	-2.95%	5 168	81
9.7.1997	69.00	-0.33%	3 450	50	64.70	-0.09%	1 972	30
8.7.1997	69.23	+0.28%	2 215	32	65.80	+0.99%	1 184	18
7.7.1997	69.03	-1.69%	414	6	66.60	-1.25%	521	8
4.7.1997	70.22	-1.94%	2 387	34	64.30	+1.89%	3 365	51
3.7.1997	71.61	+5.00%	1 575	22	64.30	-5.18%	2 849	44
2.7.1997	68.20	-3.05%	11 799	173	68.60	-1.75%	4 166	61
1.7.1997	70.35	-2.15%	985	14	67.30	-0.70%	8 759	126
30.6.1997	71.90	-0.93%	2 013	28	70.00	+9.47%	2 940	42
27.6.1997	72.58	+4.99%	35 709	492	63.00	-2.56%	2 878	45
26.6.1997	69.13	-3.17%	2 074	30	63.00	+0.95%	2 363	36
25.6.1997	71.40	+5.00%	1 928	27			0	0
24.6.1997	68.00	-1.44%	3 264	48	63.00	-4.52%	4 064	64
23.6.1997	69.00	0.00%	6 900	100	66.50	-0.82%	798	12
20.6.1997	69.00	+4.70%	897	13	70.00	+0.91%	1 140	17
19.6.1997	65.90	-4.97%	17 200	261	63.00	-2.07%	1 927	29
18.6.1997	69.35	-5.00%	9 848	142	68.20	-3.07%	2 375	35
17.6.1997	73.00	0.00%	0	0	70.00	-0.70%	1 190	17
16.6.1997	73.00	0.00%	0	0	70.60	+1.00%	3 666	52
13.6.1997	73.00	0.00%	0	0	70.60	+4.02%	2 513	36
12.6.1997	73.00	0.00%	10 950	150	67.10	-6.20%	336	5
11.6.1997	73.00	-3.70%	2 555	35	72.80	+6.93%	4 436	62
10.6.1997	75.81	+5.00%	8 415	111	66.90	-7.80%	1 338	20
9.6.1997	72.20	-5.00%	8 014	111	72.00	+0.22%	7 692	106
6.6.1997	76.00	-5.00%	912	12	72.40	-3.41%	941	13
5.6.1997	80.00	0.00%	18 480	231	67.50	+2.57%	3 374	45
4.6.1997	80.00	0.00%	10 720	134	73.50	-8.46%	4 531	62
3.6.1997	80.00	0.00%	11 120	139	80.00	+1.46%	9 102	114
2.6.1997	80.00	-4.76%	800	10	80.00	-6.44%	6 768	86
30.5.1997	84.00	+5.00%	8 820	105	80.00	+2.88%	8 327	99
29.5.1997	80.00	0.00%	7 040	88	75.00	-1.48%	10 138	124
28.5.1997	80.00	0.00%	11 440	143	85.00	+2.81%	8 879	107
27.5.1997	80.00	0.00%	0	0	82.00	+4.08%	7 184	89
26.5.1997	80.00	-3.03%	12 320	154	76.50	-3.78%	5 196	67
23.5.1997	82.50	+4.41%	10 313	125	81.00	+0.17%	1 693	21
22.5.1997	79.01	-4.99%	6 321	80	77.50	-1.46%	6 919	86
21.5.1997	83.16	+5.00%	7 734	93	81.00	-0.74%	9 717	119
20.5.1997	79.20	-0.87%	6 970	88	83.00	-0.47%	16 535	201
19.5.1997	79.90	+0.88%	11 026	138	83.00	+5.62%	13 060	158
16.5.1997	79.20	+1.04%	2 376	30	83.00	-2.05%	5 165	66
15.5.1997	78.38	+4.99%	10 503	134	77.50	-0.13%	28 523	357
14.5.1997	74.65	+3.53%	1 045	14		+12.20%	0
13.5.1997	72.10	-3.35%	8 147	113	71.90	-3.01%	2 282	32
12.5.1997	74.60	-4.99%	10 071	135	68.00	-1.97%	3 897	53
9.5.1997	78.52	-4.99%	15 704	200	75.00	-9.32%	13 200	176
7.5.1997	82.65	-5.00%	8 348	101	85.00	-0.77%	3 805	46
6.5.1997	87.00	-3.11%	4 350	50	79.30	-3.06%	12 338	148
5.5.1997	89.80	-4.99%	12 123	135	86.00	-5.30%	5 332	62
2.5.1997	94.52	-4.99%	25 615	271	81.00	+1.47%	13 805	152
30.4.1997	99.49	+4.99%	16 714	168	81.20	+3.82%	16 470	184
29.4.1997	94.76	+4.99%	9 286	98	86.20	-3.52%	2 758	32
28.4.1997	90.25	-5.00%	18 501	205	85.00	-5.04%	8 399	94
25.4.1997	95.00	-5.00%	0	0	94.10	-4.94%	1 317	14
24.4.1997	100.00	+0.79%	22 300	223	99.00	+8.99%	13 365	135
23.4.1997	99.21	-4.99%	12 104	122	89.00	-7.47%	6 268	69
22.4.1997	104.43	-4.99%	0	0	92.00	-3.28%	15 119	154
21.4.1997	109.92	+4.99%	49 134	447	105.00	+1.34%	4 060	40
18.4.1997	104.69	-5.00%	34 338	328	103.00	-4.34%	4 807	48
17.4.1997	110.20	-5.00%	0	0	105.00	+7.01%	12 984	124
16.4.1997	116.00	+3.33%	26 680	230	93.00	-3.24%	8 806	90
15.4.1997	112.26	+4.99%	48 272	430	100.00	+1.17%	11 528	114
14.4.1997	106.92	-4.99%	32 076	300	100.60	-8.87%	7 997	80
11.4.1997	112.54	-4.99%	33 762	300	110.00	+9.59%	6 033	55
10.4.1997	118.46	+4.99%	23 692	200	100.00	-8.35%	4 504	45
9.4.1997	112.82	-4.99%	4 738	42	109.20	-7.11%	6 224	57
8.4.1997	118.75	-5.00%	41 088	346	115.00	-1.25%	15 520	132
7.4.1997	125.00	+3.51%	32 875	263	120.00	+0.71%	7 025	59
4.4.1997	120.75	+5.00%	0	0	114.10	+4.61%	5 675	48
3.4.1997	115.00	-4.91%	74 865	651	113.00	-9.52%	11 639	103
2.4.1997	120.94	-4.99%	43 297	358	106.00	+7.00%	35 344	283
1.4.1997	127.30	-5.00%	57 540	452	107.00	-1.11%	11 204	96
28.3.1997	134.00	+2.36%	20 636	154	131.00	-4.52%	21 601	183
27.3.1997	130.91	+4.99%	77 237	590	124.90	+4.77%	23 986	194
26.3.1997	124.68	+4.99%	70 444	565	118.00	+9.63%	37 524	318
25.3.1997	118.75	-4.99%	73 506	619	102.00	-1.25%	22 280	207
24.3.1997	124.99	-4.99%	0	0		-9.99%	0
21.3.1997	131.56	-4.99%	0	0	121.10	-6.47%	7 750	64
20.3.1997	138.48	-4.99%	0	0	121.10	-1.16%	30 560	236
19.3.1997	145.76	-4.99%	32 796	225	131.00	-9.65%	2 227	17
18.3.1997	153.43	-4.99%	0	0	145.00	-9.73%	4 785	33
‹‹ First 60 ‹‹ First 20 Next 200 ›