VET ASSETS - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
128.50
-3.31%
34 358
263
30.12.1997
126.78
+4.99%
51 219
404
140.00
19 590
145
29.12.1997
120.75
+5.00%
0
0
145.00
+1.03%
90 722
665
23.12.1997
115.00
-4.76%
576 150
5 010
125.00
-1.44%
33 217
246
22.12.1997
120.75
+5.00%
47 213
391
-9.42%
0
19.12.1997
115.00
-4.16%
607 430
5 282
126.00
+9.22%
155 959
1 031
18.12.1997
120.00
-4.41%
657 120
5 476
139.00
+9.09%
319 058
2 304
17.12.1997
125.54
+4.99%
64 904
517
137.00
+1.55%
20 692
163
16.12.1997
119.57
+4.99%
0
0
125.00
-9.42%
24 875
199
15.12.1997
113.88
+4.99%
0
0
138.00
+9.21%
15 594
113
12.12.1997
108.46
+4.99%
0
0
132.00
+5.30%
18 828
149
11.12.1997
103.30
+4.99%
0
0
120.00
+9.44%
11 640
97
10.12.1997
98.39
+4.99%
0
0
111.00
+8.06%
10 745
98
9.12.1997
93.71
+4.99%
40 858
436
103.00
+7.99%
17 147
169
8.12.1997
89.25
+5.00%
23 651
265
90.00
+6.43%
29 222
311
5.12.1997
85.00
+2.40%
64 515
759
85.00
+5.61%
18 273
207
4.12.1997
83.00
+1.46%
97 691
1 177
81.50
+7.15%
20 814
249
3.12.1997
81.80
-0.24%
4 090
50
78.00
+8.04%
3 666
47
2.12.1997
82.00
+1.42%
55 842
681
76.00
+4.21%
11 118
154
1.12.1997
80.85
+5.00%
0
0
66.10
-3.45%
13 647
197
28.11.1997
77.00
+2.66%
40 040
520
73.10
-4.39%
5 094
71
27.11.1997
75.00
0.00%
37 125
495
73.10
+3.23%
18 688
249
26.11.1997
75.00
0.00%
36 375
485
73.10
+4.09%
3 490
48
25.11.1997
75.00
+1.32%
10 350
138
71.00
-0.45%
5 727
82
24.11.1997
74.02
+4.99%
39 749
537
70.20
+4.15%
2 316
33
21.11.1997
70.50
0.00%
2 538
36
68.80
+0.70%
3 099
46
20.11.1997
70.50
+4.01%
846
12
67.30
+4.10%
14 382
215
19.11.1997
67.78
+1.68%
8 811
130
67.00
6 425
100
18.11.1997
66.66
0.00%
3 333
50
65.80
-2.14%
4 951
76
17.11.1997
66.66
+1.69%
1 267
19
70.00
+3.46%
7 789
117
14.11.1997
65.55
-1.13%
3 343
51
60.00
+4.68%
8 880
138
13.11.1997
66.30
-1.48%
11 603
175
65.00
-2.49%
9 403
153
12.11.1997
67.30
-1.34%
13 258
197
63.00
-1.34%
19 792
314
11.11.1997
68.22
-2.54%
4 298
63
63.00
+3.65%
3 706
58
10.11.1997
70.00
+1.44%
17 500
250
63.00
-2.46%
4 007
65
7.11.1997
69.00
+2.52%
2 277
33
63.20
+3.72%
253
4
6.11.1997
67.30
+3.36%
2 221
33
63.00
+1.55%
2 925
48
5.11.1997
65.11
+1.73%
5 274
81
60.00
-3.79%
1 560
26
4.11.1997
64.00
0.00%
40 896
639
60.00
5 488
88
3.11.1997
64.00
+0.56%
2 368
37
+0.52%
0
31.10.1997
63.64
-4.98%
3 627
57
65.00
-0.56%
5 658
87
30.10.1997
66.98
-4.99%
3 215
48
65.40
-3.82%
1 831
28
29.10.1997
70.50
0.00%
9 024
128
66.10
-2.46%
34 070
501
27.10.1997
70.50
-2.08%
4 089
58
68.40
+0.64%
5 857
84
24.10.1997
72.00
+2.12%
4 320
60
69.10
+0.08%
11 777
170
23.10.1997
70.50
+2.84%
1 692
24
69.10
+0.15%
9 759
141
22.10.1997
68.55
-2.55%
2 331
34
69.10
-1.14%
6 565
95
21.10.1997
70.35
0.00%
0
0
69.10
+3.72%
14 471
207
20.10.1997
70.35
+5.00%
4 573
65
68.00
+0.89%
7 346
109
17.10.1997
67.00
0.00%
7 169
107
68.00
-6.12%
5 410
81
16.10.1997
67.00
-0.66%
3 417
51
67.00
+0.92%
25 900
364
15.10.1997
67.45
-5.00%
2 765
41
+11.00%
0
14.10.1997
71.00
+2.37%
21 229
299
66.00
-3.58%
1 842
29
13.10.1997
69.35
-5.00%
6 450
93
66.00
+1.18%
7 576
115
10.10.1997
73.00
+3.03%
8 979
123
65.10
-7.00%
391
6
9.10.1997
70.85
-1.59%
18 350
259
70.00
-0.93%
7 000
100
8.10.1997
72.00
0.00%
576
8
70.50
-3.50%
8 975
127
7.10.1997
72.00
+2.85%
10 296
143
71.00
+4.61%
9 008
123
6.10.1997
70.00
-0.18%
2 590
37
70.00
+1.18%
5 810
83
3.10.1997
70.13
-2.59%
6 592
94
70.00
-2.14%
8 510
123
2.10.1997
72.00
+1.23%
20 304
282
71.00
-0.12%
6 576
93
1.10.1997
71.12
-1.22%
8 534
120
71.10
-4.62%
4 460
63
30.9.1997
72.00
-1.36%
864
12
75.00
+4.83%
21 154
285
29.9.1997
73.00
-0.02%
584
8
70.50
5 026
71
26.9.1997
73.02
-3.92%
4 235
58
71.00
-2.53%
1 233
18
25.9.1997
76.00
+4.02%
3 040
40
70.50
-2.26%
8 220
117
24.9.1997
73.06
-4.99%
1 827
25
72.40
+1.91%
12 867
179
23.9.1997
76.90
+2.89%
9 613
125
72.00
+0.54%
7 759
110
22.9.1997
74.74
+4.98%
3 737
50
68.20
+5.61%
4 490
64
19.9.1997
71.19
-4.99%
570
8
66.00
-7.50%
8 502
128
18.9.1997
74.93
-4.99%
14 986
200
71.10
+3.13%
13 859
193
17.9.1997
78.87
+4.99%
15 774
200
71.00
+6.46%
5 501
79
16.9.1997
75.12
+2.90%
11 043
147
65.40
-1.72%
2 616
40
15.9.1997
73.00
+4.12%
14 016
192
65.50
+4.14%
11 049
166
12.9.1997
70.11
-1.53%
78 944
1 126
62.50
-6.52%
8 308
130
11.9.1997
71.20
+1.71%
22 428
315
64.10
+1.99%
7 383
108
10.9.1997
70.00
+1.44%
12 040
172
64.00
-4.25%
11 394
170
9.9.1997
69.00
-1.59%
3 105
45
70.00
6 720
96
8.9.1997
70.12
-2.40%
4 558
65
70.00
-1.05%
562
8
5.9.1997
71.85
-4.99%
3 593
50
71.00
-3.03%
11 432
161
4.9.1997
75.63
+4.99%
0
0
75.00
+2.02%
13 474
184
3.9.1997
72.03
-3.96%
40 913
568
72.30
-0.45%
2 943
41
2.9.1997
75.00
-4.76%
3 450
46
72.10
-8.73%
1 658
23
1.9.1997
78.75
+5.00%
10 553
134
79.00
+4.12%
2 370
30
29.8.1997
75.00
0.00%
450
6
74.00
-1.86%
9 712
128
28.8.1997
75.00
+4.16%
3 000
40
-1.52%
0
27.8.1997
72.00
0.00%
22 320
310
75.00
-1.86%
8 558
109
26.8.1997
72.00
-4.00%
21 600
300
80.00
+0.50%
26 560
332
25.8.1997
75.00
-3.84%
1 425
19
80.10
-0.62%
5 015
63
22.8.1997
78.00
0.00%
780
10
80.10
+0.62%
2 804
35
21.8.1997
78.00
-2.50%
13 104
168
80.00
-0.21%
9 394
118
20.8.1997
80.00
-1.23%
480
6
81.00
+0.47%
2 314
29
19.8.1997
81.00
+1.25%
9 801
121
80.00
+5.85%
11 750
148
18.8.1997
80.00
0.00%
13 840
173
75.00
+9.23%
1 275
17
15.8.1997
80.00
+4.72%
6 560
82
72.20
+0.67%
11 879
173
14.8.1997
76.39
+4.98%
4 125
54
68.20
-2.98%
2 455
36
13.8.1997
72.76
+4.99%
7 203
99
70.30
+2.62%
4 710
67
12.8.1997
69.30
+5.00%
0
0
68.50
2 123
31
11.8.1997
66.00
+4.76%
11 880
180
65.30
-6.52%
1 217
19
8.8.1997
63.00
+5.00%
0
0
70.00
+1.73%
3 083
45
7.8.1997
60.00
+4.04%
3 960
66
70.00
-0.31%
3 973
59
6.8.1997
57.67
-2.91%
4 210
73
66.00
+7.03%
2 094
31
5.8.1997
59.40
-2.70%
6 831
115
63.10
-2.59%
1 136
18
4.8.1997
61.05
-3.27%
12 943
212
66.00
-0.32%
9 782
151
1.8.1997
63.12
0.00%
0
0
61.30
-3.76%
4 029
62
31.7.1997
63.12
-4.00%
26 005
412
70.00
-3.14%
2 026
30
30.7.1997
65.75
-3.91%
41 423
630
70.10
-3.05%
6 973
100
29.7.1997
68.43
-4.99%
31 683
463
70.00
-5.98%
3 812
53
28.7.1997
72.03
-3.80%
7 419
103
79.00
-3.79%
4 973
65
25.7.1997
74.88
-4.00%
4 493
60
+12.47%
0
24.7.1997
78.00
0.00%
4 680
60
70.70
-6.78%
4 242
60
23.7.1997
78.00
-1.01%
2 496
32
76.30
+6.75%
5 310
70
22.7.1997
78.80
-0.56%
53 111
674
73.10
-1.53%
5 045
71
21.7.1997
79.25
+4.99%
3 408
43
72.20
+3.63%
1 083
15
18.7.1997
75.48
+1.58%
4 604
61
71.00
-1.10%
766
11
17.7.1997
74.30
+1.78%
17 609
237
70.50
+5.49%
5 070
72
16.7.1997
73.00
+2.24%
19 199
263
66.80
+6.00%
5 406
81
15.7.1997
71.40
+5.00%
4 855
68
65.30
+3.21%
2 204
35
14.7.1997
68.00
-0.16%
5 984
88
61.00
-6.31%
488
8
11.7.1997
68.11
-1.28%
3 269
48
63.00
1 757
27
10.7.1997
69.00
0.00%
7 176
104
64.30
-2.95%
5 168
81
9.7.1997
69.00
-0.33%
3 450
50
64.70
-0.09%
1 972
30
8.7.1997
69.23
+0.28%
2 215
32
65.80
+0.99%
1 184
18
7.7.1997
69.03
-1.69%
414
6
66.60
-1.25%
521
8
4.7.1997
70.22
-1.94%
2 387
34
64.30
+1.89%
3 365
51
3.7.1997
71.61
+5.00%
1 575
22
64.30
-5.18%
2 849
44
2.7.1997
68.20
-3.05%
11 799
173
68.60
-1.75%
4 166
61
1.7.1997
70.35
-2.15%
985
14
67.30
-0.70%
8 759
126
30.6.1997
71.90
-0.93%
2 013
28
70.00
+9.47%
2 940
42
27.6.1997
72.58
+4.99%
35 709
492
63.00
-2.56%
2 878
45
26.6.1997
69.13
-3.17%
2 074
30
63.00
+0.95%
2 363
36
25.6.1997
71.40
+5.00%
1 928
27
0
0
24.6.1997
68.00
-1.44%
3 264
48
63.00
-4.52%
4 064
64
23.6.1997
69.00
0.00%
6 900
100
66.50
-0.82%
798
12
20.6.1997
69.00
+4.70%
897
13
70.00
+0.91%
1 140
17
19.6.1997
65.90
-4.97%
17 200
261
63.00
-2.07%
1 927
29
18.6.1997
69.35
-5.00%
9 848
142
68.20
-3.07%
2 375
35
17.6.1997
73.00
0.00%
0
0
70.00
-0.70%
1 190
17
16.6.1997
73.00
0.00%
0
0
70.60
+1.00%
3 666
52
13.6.1997
73.00
0.00%
0
0
70.60
+4.02%
2 513
36
12.6.1997
73.00
0.00%
10 950
150
67.10
-6.20%
336
5
11.6.1997
73.00
-3.70%
2 555
35
72.80
+6.93%
4 436
62
10.6.1997
75.81
+5.00%
8 415
111
66.90
-7.80%
1 338
20
9.6.1997
72.20
-5.00%
8 014
111
72.00
+0.22%
7 692
106
6.6.1997
76.00
-5.00%
912
12
72.40
-3.41%
941
13
5.6.1997
80.00
0.00%
18 480
231
67.50
+2.57%
3 374
45
4.6.1997
80.00
0.00%
10 720
134
73.50
-8.46%
4 531
62
3.6.1997
80.00
0.00%
11 120
139
80.00
+1.46%
9 102
114
2.6.1997
80.00
-4.76%
800
10
80.00
-6.44%
6 768
86
30.5.1997
84.00
+5.00%
8 820
105
80.00
+2.88%
8 327
99
29.5.1997
80.00
0.00%
7 040
88
75.00
-1.48%
10 138
124
28.5.1997
80.00
0.00%
11 440
143
85.00
+2.81%
8 879
107
27.5.1997
80.00
0.00%
0
0
82.00
+4.08%
7 184
89
26.5.1997
80.00
-3.03%
12 320
154
76.50
-3.78%
5 196
67
23.5.1997
82.50
+4.41%
10 313
125
81.00
+0.17%
1 693
21
22.5.1997
79.01
-4.99%
6 321
80
77.50
-1.46%
6 919
86
21.5.1997
83.16
+5.00%
7 734
93
81.00
-0.74%
9 717
119
20.5.1997
79.20
-0.87%
6 970
88
83.00
-0.47%
16 535
201
19.5.1997
79.90
+0.88%
11 026
138
83.00
+5.62%
13 060
158
16.5.1997
79.20
+1.04%
2 376
30
83.00
-2.05%
5 165
66
15.5.1997
78.38
+4.99%
10 503
134
77.50
-0.13%
28 523
357
14.5.1997
74.65
+3.53%
1 045
14
+12.20%
0
13.5.1997
72.10
-3.35%
8 147
113
71.90
-3.01%
2 282
32
12.5.1997
74.60
-4.99%
10 071
135
68.00
-1.97%
3 897
53
9.5.1997
78.52
-4.99%
15 704
200
75.00
-9.32%
13 200
176
7.5.1997
82.65
-5.00%
8 348
101
85.00
-0.77%
3 805
46
6.5.1997
87.00
-3.11%
4 350
50
79.30
-3.06%
12 338
148
5.5.1997
89.80
-4.99%
12 123
135
86.00
-5.30%
5 332
62
2.5.1997
94.52
-4.99%
25 615
271
81.00
+1.47%
13 805
152
30.4.1997
99.49
+4.99%
16 714
168
81.20
+3.82%
16 470
184
29.4.1997
94.76
+4.99%
9 286
98
86.20
-3.52%
2 758
32
28.4.1997
90.25
-5.00%
18 501
205
85.00
-5.04%
8 399
94
25.4.1997
95.00
-5.00%
0
0
94.10
-4.94%
1 317
14
24.4.1997
100.00
+0.79%
22 300
223
99.00
+8.99%
13 365
135
23.4.1997
99.21
-4.99%
12 104
122
89.00
-7.47%
6 268
69
22.4.1997
104.43
-4.99%
0
0
92.00
-3.28%
15 119
154
21.4.1997
109.92
+4.99%
49 134
447
105.00
+1.34%
4 060
40
18.4.1997
104.69
-5.00%
34 338
328
103.00
-4.34%
4 807
48
17.4.1997
110.20
-5.00%
0
0
105.00
+7.01%
12 984
124
16.4.1997
116.00
+3.33%
26 680
230
93.00
-3.24%
8 806
90
15.4.1997
112.26
+4.99%
48 272
430
100.00
+1.17%
11 528
114
14.4.1997
106.92
-4.99%
32 076
300
100.60
-8.87%
7 997
80
11.4.1997
112.54
-4.99%
33 762
300
110.00
+9.59%
6 033
55
10.4.1997
118.46
+4.99%
23 692
200
100.00
-8.35%
4 504
45
9.4.1997
112.82
-4.99%
4 738
42
109.20
-7.11%
6 224
57
8.4.1997
118.75
-5.00%
41 088
346
115.00
-1.25%
15 520
132
7.4.1997
125.00
+3.51%
32 875
263
120.00
+0.71%
7 025
59
4.4.1997
120.75
+5.00%
0
0
114.10
+4.61%
5 675
48
3.4.1997
115.00
-4.91%
74 865
651
113.00
-9.52%
11 639
103
2.4.1997
120.94
-4.99%
43 297
358
106.00
+7.00%
35 344
283
1.4.1997
127.30
-5.00%
57 540
452
107.00
-1.11%
11 204
96
28.3.1997
134.00
+2.36%
20 636
154
131.00
-4.52%
21 601
183
27.3.1997
130.91
+4.99%
77 237
590
124.90
+4.77%
23 986
194
26.3.1997
124.68
+4.99%
70 444
565
118.00
+9.63%
37 524
318
25.3.1997
118.75
-4.99%
73 506
619
102.00
-1.25%
22 280
207
24.3.1997
124.99
-4.99%
0
0
-9.99%
0
21.3.1997
131.56
-4.99%
0
0
121.10
-6.47%
7 750
64
20.3.1997
138.48
-4.99%
0
0
121.10
-1.16%
30 560
236
19.3.1997
145.76
-4.99%
32 796
225
131.00
-9.65%
2 227
17
18.3.1997
153.43
-4.99%
0
0
145.00
-9.73%
4 785
33
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:26:33
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity