VET ASSETS - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
198.00
+0.40%
0
0
30.12.1998
171.30
0.00%
0
0
197.20
+3.13%
4 929
25
29.12.1998
171.30
-4.08%
857
5
191.20
+2.13%
7 515
40
28.12.1998
178.60
-5.00%
9 823
55
187.20
+1.18%
38 262
202
23.12.1998
188.00
-4.85%
11 280
60
185.00
+6.68%
271 769
1 453
22.12.1998
197.60
-5.00%
0
0
173.40
-8.15%
8 928
51
21.12.1998
208.00
0.00%
0
0
188.80
+6.00%
42 121
223
18.12.1998
208.00
-3.70%
19 760
95
178.10
-9.59%
28 287
141
17.12.1998
216.00
-4.12%
12 960
60
197.00
-5.42%
36 363
184
16.12.1998
225.30
0.00%
0
0
208.30
-7.91%
15 097
70
15.12.1998
225.30
-4.97%
7 886
35
226.20
-6.33%
19 506
85
14.12.1998
237.10
-0.37%
2 845
12
241.50
+1.59%
113 409
476
11.12.1998
238.00
+1.19%
6 902
29
237.70
+1.14%
24 814
105
10.12.1998
235.20
-1.63%
51 744
220
235.00
+7.89%
44 248
191
9.12.1998
239.10
0.00%
0
0
217.80
-5.55%
38 007
168
8.12.1998
239.10
-3.19%
15 781
66
230.60
-0.47%
37 287
163
7.12.1998
247.00
-3.17%
10 374
42
231.70
+0.69%
41 125
180
4.12.1998
255.10
-1.12%
16 582
65
230.10
-1.24%
59 649
244
3.12.1998
258.00
-1.90%
7 740
30
233.00
-9.16%
24 466
98
2.12.1998
263.00
0.00%
0
0
256.50
+2.19%
60 506
234
1.12.1998
263.00
0.00%
14 202
54
251.00
-0.94%
31 316
127
30.11.1998
263.00
+1.15%
4 208
16
253.40
+5.25%
18 938
74
27.11.1998
260.00
+1.96%
9 360
36
251.00
-5.92%
7 051
29
26.11.1998
255.00
0.00%
15 810
62
256.00
+1.11%
22 744
88
25.11.1998
255.00
+2.82%
6 630
26
255.50
+7.71%
54 186
212
24.11.1998
248.00
-3.87%
14 632
59
255.00
-7.47%
10 678
45
23.11.1998
258.00
-4.79%
1 548
6
242.50
-4.49%
26 159
102
20.11.1998
271.00
-1.81%
3 252
12
262.10
-4.20%
15 574
58
19.11.1998
276.00
-3.49%
8 832
32
272.00
+7.10%
73 723
263
18.11.1998
286.00
+0.31%
11 440
40
260.50
-7.33%
36 118
138
17.11.1998
285.10
-4.74%
4 562
16
275.00
-5.84%
19 205
68
16.11.1998
299.30
-4.98%
22 148
74
293.00
-7.51%
81 292
271
13.11.1998
315.00
+5.00%
26 775
85
314.10
-6.50%
94 059
290
12.11.1998
300.00
+4.96%
0
0
331.00
-5.60%
55 852
161
11.11.1998
285.80
+4.99%
0
0
348.50
+6.60%
321 554
875
10.11.1998
272.20
+4.97%
32 664
120
301.00
+7.50%
184 070
534
9.11.1998
259.30
+4.97%
0
0
324.00
+8.74%
180 851
564
6.11.1998
247.00
-5.00%
11 115
45
299.00
+8.27%
17 987
61
5.11.1998
260.00
0.00%
0
0
262.30
+7.48%
18 246
67
4.11.1998
260.00
+1.92%
14 300
55
243.10
-1.26%
39 781
157
3.11.1998
255.10
+4.97%
0
0
260.00
+8.19%
17 450
68
2.11.1998
243.00
0.00%
0
0
238.30
+1.00%
64 749
273
30.10.1998
243.00
-3.95%
972
4
0.00
-19.02%
0
0
29.10.1998
253.00
-1.28%
5 819
23
0.00
-8.74%
0
0
27.10.1998
256.30
+4.99%
0
0
293.00
-2.31%
20 339
64
26.10.1998
244.10
-4.64%
2 929
12
329.00
+8.49%
26 352
81
23.10.1998
256.00
-0.15%
39 168
153
288.00
-6.05%
44 379
148
22.10.1998
256.40
+4.99%
16 153
63
324.00
+8.31%
97 675
306
21.10.1998
244.20
-4.98%
2 198
9
295.00
+9.73%
23 575
80
20.10.1998
257.00
+1.46%
6 425
25
280.00
+0.61%
83 789
312
19.10.1998
253.30
-4.98%
0
0
266.90
-9.69%
32 562
122
16.10.1998
266.60
-4.98%
0
0
0.00
-9.55%
0
0
15.10.1998
280.60
+4.97%
0
0
301.30
+4.12%
49 347
151
14.10.1998
267.30
+4.98%
0
0
317.00
+7.84%
237 581
757
13.10.1998
254.60
+4.98%
63 905
251
0.00
0.00%
0
0
12.10.1998
242.50
+4.97%
0
0
0.00
+21.69%
0
0
9.10.1998
231.00
+2.21%
4 620
20
236.40
+1.36%
24 392
102
8.10.1998
226.00
+2.07%
2 712
12
234.00
+3.42%
80 914
343
7.10.1998
221.40
0.00%
0
0
230.00
-1.03%
16 195
71
6.10.1998
221.40
0.00%
0
0
221.00
+1.59%
46 325
201
5.10.1998
221.40
-4.97%
15 719
71
214.00
-4.50%
20 871
92
2.10.1998
233.00
+1.34%
69 900
300
235.00
-0.38%
162 258
683
1.10.1998
229.90
0.00%
0
0
232.90
+3.87%
44 356
186
30.9.1998
229.90
+4.97%
0
0
227.20
+5.14%
34 436
150
29.9.1998
219.00
0.00%
0
0
215.00
-1.58%
22 053
101
28.9.1998
219.00
+0.45%
13 578
62
225.00
+2.23%
10 206
46
25.9.1998
218.00
+3.80%
10 246
47
217.00
+1.04%
23 870
110
24.9.1998
210.00
+5.00%
4 410
21
215.50
+2.73%
14 389
67
23.9.1998
200.00
0.00%
0
0
216.00
+6.43%
43 275
207
22.9.1998
200.00
+4.42%
2 400
12
197.00
+1.94%
8 053
41
21.9.1998
191.52
+5.00%
4 788
25
193.00
+1.48%
8 478
44
18.9.1998
182.40
-5.00%
0
0
190.00
-4.16%
31 516
166
17.9.1998
192.00
0.00%
0
0
193.20
-0.10%
8 518
43
16.9.1998
192.00
0.00%
0
0
202.00
+1.15%
27 765
140
15.9.1998
192.00
-4.66%
3 840
20
196.00
-1.81%
5 097
26
14.9.1998
201.40
-5.00%
6 042
30
200.00
-1.15%
21 965
110
11.9.1998
212.00
+1.92%
17 384
82
202.00
+2.67%
2 020
10
10.9.1998
208.00
0.00%
0
0
190.00
-3.81%
133 786
680
9.9.1998
208.00
0.00%
0
0
205.00
-2.09%
28 023
137
8.9.1998
208.00
+0.43%
8 528
41
200.00
-3.65%
23 190
111
7.9.1998
207.10
0.00%
0
0
220.00
+0.84%
53 342
246
4.9.1998
207.10
0.00%
0
0
217.70
-2.59%
18 922
88
3.9.1998
207.10
0.00%
4 349
21
217.80
-0.52%
6 843
31
2.9.1998
207.10
0.00%
0
0
217.70
+0.86%
8 432
38
1.9.1998
207.10
-4.73%
2 278
11
220.00
-0.02%
5 280
24
31.8.1998
217.40
+4.97%
2 826
13
220.00
-4.35%
38 730
176
28.8.1998
207.10
-5.00%
0
0
220.00
-0.35%
40 032
174
27.8.1998
218.00
-4.80%
7 630
35
228.10
-1.24%
18 009
78
26.8.1998
229.00
+0.97%
7 557
33
228.10
+1.09%
56 807
243
25.8.1998
226.80
+5.00%
0
0
220.10
+1.05%
10 405
45
24.8.1998
216.00
+0.93%
2 592
12
223.50
+5.53%
32 263
141
21.8.1998
214.00
+0.46%
11 556
54
215.10
+2.83%
64 607
298
20.8.1998
213.00
-4.05%
12 993
61
208.10
+2.66%
25 511
121
19.8.1998
222.00
0.00%
0
0
201.10
-6.03%
21 974
107
18.8.1998
222.00
-4.72%
4 662
21
220.00
-2.08%
24 041
110
17.8.1998
233.00
+1.74%
23 300
100
223.70
-2.14%
20 758
93
14.8.1998
229.00
+0.43%
916
4
227.60
+1.82%
25 092
110
13.8.1998
228.00
0.00%
22 800
100
227.30
-1.42%
6 048
27
12.8.1998
228.00
+0.52%
3 192
14
218.00
-1.72%
12 954
57
11.8.1998
226.80
0.00%
0
0
230.00
-1.64%
30 064
130
10.8.1998
226.80
0.00%
0
0
223.20
-2.78%
25 863
110
7.8.1998
226.80
+5.00%
14 742
65
225.20
+7.50%
21 282
88
6.8.1998
216.00
+1.40%
5 400
25
213.40
+7.57%
36 218
161
5.8.1998
213.00
+1.71%
9 798
46
208.30
+6.60%
25 093
120
4.8.1998
209.40
0.00%
0
0
202.60
-3.21%
7 846
40
3.8.1998
209.40
+4.96%
0
0
200.00
-8.55%
55 936
276
31.7.1998
199.50
-5.00%
7 581
38
191.10
+5.64%
23 271
105
30.7.1998
210.00
-4.97%
0
0
196.00
-3.63%
25 803
123
29.7.1998
221.00
+1.84%
44 200
200
225.00
-4.72%
29 825
137
28.7.1998
217.00
+4.98%
0
0
219.00
+7.74%
16 680
73
27.7.1998
206.70
+4.97%
0
0
213.00
+9.11%
17 601
83
24.7.1998
196.90
+4.99%
0
0
195.00
+9.53%
7 968
41
23.7.1998
187.53
+5.00%
0
0
177.50
+0.29%
18 276
103
22.7.1998
178.60
+3.83%
2 679
15
177.00
+4.64%
21 052
119
21.7.1998
172.00
+0.36%
21 844
127
175.00
+0.45%
23 159
137
20.7.1998
171.38
-5.00%
17 138
100
171.20
-2.40%
11 611
69
17.7.1998
180.40
-4.99%
38 966
216
171.20
-4.06%
23 276
135
16.7.1998
189.89
-4.99%
123 429
650
180.00
-9.26%
19 591
109
15.7.1998
199.88
-5.00%
0
0
184.00
-2.94%
35 457
179
14.7.1998
210.40
-4.96%
0
0
190.00
-1.96%
22 452
110
13.7.1998
221.40
-4.97%
0
0
215.00
-5.35%
30 606
147
10.7.1998
233.00
-3.71%
19 805
85
225.00
-6.68%
16 938
77
9.7.1998
242.00
-4.15%
40 898
169
214.10
+0.22%
38 190
162
8.7.1998
252.50
-4.96%
50 500
200
241.10
+5.96%
23 286
99
7.7.1998
265.70
-4.97%
0
0
206.30
-0.23%
103 662
467
3.7.1998
279.60
-4.99%
0
0
215.40
-6.13%
41 608
187
2.7.1998
294.30
-4.97%
0
0
236.30
-9.49%
16 593
70
1.7.1998
309.70
-4.97%
0
0
237.40
+0.69%
106 333
406
30.6.1998
325.90
-4.98%
0
0
252.20
-6.83%
25 230
97
29.6.1998
343.00
-4.98%
0
0
283.00
-2.15%
30 152
108
26.6.1998
361.00
-5.00%
0
0
283.00
-2.26%
110 715
388
25.6.1998
380.00
0.00%
0
0
0.00
-16.10%
0
0
24.6.1998
380.00
0.00%
0
0
0.00
-9.82%
0
0
23.6.1998
380.00
0.00%
0
0
370.00
+8.14%
552 238
1 431
22.6.1998
380.00
0.00%
0
0
360.00
+3.95%
132 037
370
19.6.1998
380.00
0.00%
0
0
358.50
-3.11%
312 714
911
18.6.1998
380.00
-5.00%
0
0
344.70
-7.26%
346 487
978
17.6.1998
400.00
+3.68%
60 000
150
370.00
-3.79%
226 546
593
16.6.1998
385.80
+4.97%
135 030
350
350.00
+2.58%
378 062
952
15.6.1998
367.50
+5.00%
54 390
148
390.00
+8.95%
180 788
467
12.6.1998
350.00
0.00%
126 000
360
350.00
+1.74%
237 695
669
11.6.1998
350.00
+1.12%
70 000
200
359.00
+5.60%
375 741
1 076
10.6.1998
346.10
+4.97%
68 874
199
332.00
+9.50%
150 131
454
9.6.1998
329.70
-4.98%
190 896
579
320.00
+0.92%
102 370
339
8.6.1998
347.00
-4.93%
0
0
300.00
-8.84%
114 592
383
5.6.1998
365.00
-4.94%
0
0
324.00
-8.55%
225 492
687
4.6.1998
384.00
+4.06%
78 720
205
358.00
-9.63%
54 196
151
3.6.1998
369.00
+4.82%
191 880
520
376.00
-4.92%
220 428
555
2.6.1998
352.00
+4.76%
0
0
401.00
+2.46%
281 138
673
1.6.1998
336.00
+5.00%
0
0
410.00
+9.20%
156 960
385
29.5.1998
320.00
+4.91%
0
0
378.00
+0.88%
344 212
922
28.5.1998
305.00
+4.81%
0
0
0.00
+18.09%
0
0
27.5.1998
291.00
0.00%
0
0
0
0
26.5.1998
291.00
+4.67%
0
0
302.30
+6.29%
155 417
496
25.5.1998
278.00
-1.76%
85 068
306
309.00
+4.84%
142 382
483
22.5.1998
283.00
-4.71%
0
0
275.00
-5.64%
13 214
47
21.5.1998
297.00
-1.00%
29 700
100
279.20
-0.38%
48 272
162
20.5.1998
300.00
-0.66%
78 000
260
300.00
-0.56%
80 464
269
19.5.1998
302.00
0.00%
60 400
200
300.10
-1.81%
64 374
214
18.5.1998
302.00
+0.66%
27 482
91
300.10
+1.18%
90 688
296
15.5.1998
300.00
0.00%
63 600
212
300.10
-1.36%
75 091
248
14.5.1998
300.00
-4.45%
30 000
100
308.00
-1.41%
85 642
279
13.5.1998
314.00
+1.61%
74 104
236
313.00
+1.33%
84 694
272
12.5.1998
309.00
-0.64%
91 155
295
310.00
+3.36%
69 134
225
11.5.1998
311.00
+0.97%
76 817
247
284.10
-1.94%
107 904
363
7.5.1998
308.00
+0.98%
70 224
228
299.20
-0.12%
50 021
165
6.5.1998
305.00
-0.32%
125 660
412
300.50
+0.18%
170 589
562
5.5.1998
306.00
+1.32%
65 178
213
286.00
+3.53%
114 219
377
4.5.1998
302.00
-0.98%
127 444
422
285.00
-1.95%
69 641
238
30.4.1998
305.00
-1.61%
123 220
404
295.20
+1.11%
52 525
176
29.4.1998
310.00
-0.95%
123 380
398
277.00
-3.10%
146 975
498
28.4.1998
313.00
-2.79%
45 698
146
303.10
-3.73%
96 863
318
27.4.1998
322.00
-2.42%
39 606
123
322.10
-4.73%
74 043
234
24.4.1998
330.00
-0.60%
45 540
138
307.10
-2.33%
171 059
515
23.4.1998
332.00
-4.04%
69 720
210
332.10
-0.58%
127 877
376
22.4.1998
346.00
+4.84%
62 626
181
340.00
+0.29%
184 050
538
21.4.1998
330.00
-1.78%
121 110
367
331.60
+1.19%
201 242
590
20.4.1998
336.00
+5.00%
114 912
342
321.50
+3.68%
173 254
514
17.4.1998
320.00
+2.23%
168 960
528
322.40
+1.76%
228 218
702
16.4.1998
313.00
-2.79%
34 117
109
327.00
+2.08%
461 280
1 444
15.4.1998
322.00
-1.82%
60 536
188
316.10
-5.80%
224 055
716
14.4.1998
328.00
-4.65%
90 200
275
317.60
-1.06%
75 741
228
10.4.1998
344.00
+4.87%
117 304
341
346.00
+6.56%
160 831
479
9.4.1998
328.00
+4.79%
158 424
483
301.50
+0.20%
171 088
543
8.4.1998
313.00
+0.64%
187 800
600
305.10
+1.83%
287 385
914
7.4.1998
311.00
+0.64%
154 878
498
294.60
+0.17%
410 962
1 331
6.4.1998
309.00
+0.32%
139 359
451
307.20
-0.10%
139 319
452
3.4.1998
308.00
+0.32%
60 676
197
304.40
+0.25%
170 010
551
2.4.1998
307.00
+0.32%
59 251
193
310.20
+2.24%
231 734
753
1.4.1998
306.00
+2.00%
192 474
629
300.40
-0.34%
176 684
587
31.3.1998
300.00
-2.91%
204 600
682
310.00
-3.04%
250 383
829
30.3.1998
309.00
-0.64%
404 172
1 308
304.60
+0.97%
126 473
406
27.3.1998
311.00
+1.30%
256 886
826
312.00
-4.78%
175 856
570
26.3.1998
307.00
+1.32%
101 924
332
276.50
+9.59%
368 418
1 137
25.3.1998
303.00
+3.41%
232 098
766
291.20
-0.53%
143 691
486
24.3.1998
293.00
+0.68%
232 349
793
273.20
+1.25%
164 081
552
23.3.1998
291.00
+1.74%
197 007
677
260.10
+5.18%
248 655
847
20.3.1998
286.00
+2.50%
241 098
843
270.20
-5.00%
108 851
390
19.3.1998
279.00
+4.88%
0
0
285.50
+2.90%
72 567
247
18.3.1998
266.00
+4.72%
226 632
852
299.00
+3.36%
307 784
1 078
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,715
Koupit
2,715
Prodat
Gemini
2,715
Koupit
2,715
Prodat
Binance
2,716
Koupit
2,716
Prodat
InstaForex
2,719
Koupit
2,717
Prodat
XTB
2,721
Koupit
2,709
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:24:57
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity