VET ASSETS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2014					1.50	0.00%	0	0
18.8.2014						0.00%	0	0
15.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
14.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
13.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
12.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
11.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
7.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
6.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
5.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
4.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
1.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
31.7.2014	1.20	-45.45%	28 069	26 258	1.50	-25.00%	38 443	30 680
30.7.2014	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
29.7.2014	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
28.7.2014	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
25.7.2014	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
24.7.2014	2.70	-3.57%	1 890	700	2.90	0.00%	0	0
23.7.2014	2.80	0.00%	0	0	2.90	0.00%	435	150
‹‹ First 60 Next 20 ›