VET ASSETS - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199983.38+4.99%0085.30+2.64%2563
29.12.199979.41+4.99%0083.10-3.59%4 32152
28.12.199975.63+4.99%0086.20+4.99%00
27.12.199972.030.00%0082.100.00%4 18751
23.12.199972.030.00%0082.10+0.73%82110
22.12.199972.03+5.00%0081.50+1.49%8 833108
21.12.199968.600.00%0080.30-0.98%7239
20.12.199968.60+4.98%0081.100.00%20 005227
17.12.199965.34+4.99%0081.100.00%81110
16.12.199962.230.00%0081.10+0.24%14 622174
15.12.199962.23-4.02%249480.90-4.82%1 45618
14.12.199964.84-4.99%0085.00+5.59%8 752106
13.12.199968.25+5.00%0080.500.00%1 61320
10.12.199965.00-4.99%0080.50+8.78%63 102789
9.12.199968.42+4.98%0074.00+0.81%6 70091
8.12.199965.17-4.98%0073.40-8.25%3 30345
7.12.199968.59-5.00%0080.00-1.96%40 285499
6.12.199972.20-5.00%0081.60+0.36%2 04025
3.12.199976.00-5.00%0081.30-0.36%81310
2.12.199980.000.00%0081.60+1.74%32 588385
1.12.199980.000.00%0080.20+1.90%19 997239
30.11.199980.000.00%0078.70-2.95%8 173101
29.11.199980.000.00%0081.100.00%11 173132
26.11.199980.000.00%0081.10+0.62%8 103100
25.11.199980.000.00%0080.60-0.73%14 142175
24.11.199980.000.00%0081.20+0.12%7 39291
23.11.199980.000.00%0081.10-0.49%3 00037
22.11.199980.000.00%0081.50-2.62%5 33565
19.11.199980.000.00%0083.70-13.26%9 314103
18.11.199980.000.00%0096.50+9.78%33 781363
17.11.199980.000.00%0087.90-8.05%11 700132
16.11.199980.000.00%0095.60+9.38%4 09745
15.11.199980.000.00%0087.40-0.34%2 79732
12.11.199980.000.00%0087.70+9.48%9 178107
11.11.199980.000.00%0080.10-8.03%1 67721
10.11.199980.000.00%0087.10+0.11%4 35550
9.11.199980.00-1.35%8001087.00+4.56%87010
8.11.199981.10-4.99%0083.20-4.47%5 52564
5.11.199985.36+4.99%0087.10-6.34%4 00646
4.11.199981.30-4.99%0093.00-1.06%9 678104
3.11.199985.57-4.99%0094.000.00%6 86273
2.11.199990.07-4.99%0094.00+0.53%2 91431
1.11.199994.810.00%0093.500.00%1 22113
29.10.199994.810.00%0093.50-0.53%6 54770
27.10.199994.81-5.00%3 4133694.00-1.05%15 218159
26.10.199999.800.00%0095.00-1.34%14 250150
25.10.199999.800.00%0096.30-11.65%00
22.10.199999.800.00%00109.00+15.95%36 393340
21.10.199999.800.00%0094.00-5.81%33 769340
20.10.199999.800.00%0099.80+0.20%20 593209
19.10.199999.80+4.56%13 27313399.60+10.29%62 905658
18.10.199995.44+4.99%22 90624090.30+7.37%12 704140
15.10.199990.90-0.94%3 6364084.10+0.11%2 85934
14.10.199991.77+5.00%4 5895084.00-0.11%8 50399
13.10.199987.400.00%0084.10+1.08%5 55166
12.10.199987.40-5.00%17 48020083.20-8.57%12 718144
11.10.199992.000.00%0091.00+0.99%9 623106
8.10.199992.000.00%0090.10+4.64%2 06423
7.10.199992.00-4.12%552686.10-6.10%5 83762
6.10.199995.96-4.99%0091.70-10.09%1 10012
5.10.1999101.01-4.99%00102.000.00%00
4.10.1999106.32-4.99%00102.00+1.89%15 530155
1.10.1999111.91-5.00%00100.10+4.16%677 4496 741
30.9.1999117.80-2.64%1 4141296.10-8.47%681 2406 807
29.9.1999121.00-2.25%2 05717105.00-0.94%70 652674
28.9.1999123.79+4.99%1 98116106.00-1.85%24 190225
27.9.1999117.90+4.29%2 59422108.00-0.09%15 268142
24.9.1999113.050.00%00108.100.00%6 27058
23.9.1999113.05-5.00%2 60023108.10+0.93%11 426106
22.9.1999119.00+3.11%2 38020107.100.00%3 12929
21.9.1999115.41+4.99%3 34729107.10+1.03%8 38979
20.9.1999109.920.00%00106.00+0.85%8 53182
17.9.1999109.92+4.99%21 984200105.10-0.94%40 298390
16.9.1999104.690.00%00106.10-5.09%9819
15.9.1999104.690.00%00111.80+0.35%8 02972
14.9.1999104.690.00%00111.400.00%6 24855
13.9.1999104.690.00%00111.40+6.09%21 080189
10.9.1999104.690.00%00105.000.00%6 60863
9.9.1999104.690.00%00105.000.00%6 18059
8.9.1999104.690.00%00105.00-0.94%8 34379
7.9.1999104.690.00%00106.00+1.72%7 93378
6.9.1999104.690.00%00104.20-0.76%2 89828
3.9.1999104.69-5.00%11 202107105.00-0.47%19 425185
2.9.1999110.200.00%00105.50+3.33%26 385250
1.9.1999110.200.00%00102.10-9.00%34 907302
31.8.1999110.200.00%00112.20+9.78%11 179103
30.8.1999110.200.00%00102.20+0.59%4 09140
27.8.1999110.200.00%00101.60+0.49%4 56445
26.8.1999110.200.00%00101.100.00%3 23532
25.8.1999110.200.00%00101.10-9.81%14 921134
24.8.1999110.200.00%00112.100.00%3 58732
23.8.1999110.200.00%00112.10-0.17%2 35421
20.8.1999110.200.00%00112.30+0.17%8 72277
19.8.1999110.200.00%8828112.10-1.66%26 503233
18.8.1999110.20-4.17%3313114.00+1.78%35 652310
17.8.1999115.000.00%00112.000.00%6 60859
16.8.1999115.000.00%00112.00-2.60%9 27483
13.8.1999115.000.00%00115.00-3.60%4 15637
12.8.1999115.000.00%00119.30+1.10%21 584181
11.8.1999115.000.00%00118.00+1.89%11 718108
10.8.1999115.000.00%00115.80-0.34%11 579100
9.8.1999115.000.00%00116.20-1.19%58 966459
6.8.1999115.000.00%00117.60+5.00%3 28228
5.8.1999115.000.00%00112.000.00%2 80025
4.8.1999115.000.00%00112.000.00%3 80834
3.8.1999115.000.00%00112.00-0.17%1 78016
2.8.1999115.000.00%6 78559112.20-6.42%5 49149
30.7.1999115.000.00%00119.90+6.95%25 565215
29.7.1999115.00-1.70%5755112.100.00%14 233127
28.7.1999117.000.00%00112.100.00%10 53794
27.7.1999117.000.00%00112.10+0.08%27 923235
26.7.1999117.000.00%00112.00+0.44%164 2671 417
23.7.1999117.000.00%00111.50-0.44%30 670275
22.7.1999117.000.00%00112.00+0.35%23 623211
21.7.1999117.000.00%00111.60+0.08%17 181153
20.7.1999117.00+4.13%23 400200111.50+0.17%12 834115
19.7.1999112.350.00%00111.30-0.08%6 79661
16.7.1999112.350.00%00111.400.00%7 79470
15.7.1999112.350.00%00111.40-0.53%33 817304
14.7.1999112.350.00%00112.00+0.81%7 81870
13.7.1999112.350.00%00111.10-0.08%11 668105
12.7.1999112.35+5.00%00111.200.00%1 11210
9.7.1999107.000.00%00111.20-1.85%6 56259
8.7.1999107.000.00%00113.300.00%56 650500
7.7.1999107.000.00%00113.30-3.98%603 6245 032
2.7.1999107.000.00%00118.00+6.21%43 191369
1.7.1999107.000.00%00111.100.00%23 166205
30.6.1999107.000.00%00111.10+0.54%4 95246
29.6.1999107.000.00%00110.50+0.45%18 919171
28.6.1999107.000.00%00110.000.00%94 820862
25.6.1999107.000.00%00110.000.00%4404
24.6.1999107.000.00%00110.000.00%4 95045
23.6.1999107.000.00%00110.000.00%11 525105
22.6.1999107.000.00%00110.000.00%57 955526
21.6.1999107.000.00%00110.000.00%7 48068
18.6.1999107.000.00%3213110.000.00%3 30030
17.6.1999107.00-1.03%1 71216110.000.00%10 23093
16.6.1999108.12-4.99%00110.000.00%24 256220
15.6.1999113.81-5.00%00110.00+2.80%28 091248
14.6.1999119.800.00%00107.00+2.78%7 24366
11.6.1999119.80+4.85%11 980100104.10-7.13%37 765335
10.6.1999114.25+4.99%00112.10+1.81%7857
9.6.1999108.81+4.99%00110.10+5.66%14 722119
8.6.1999103.63+4.99%00104.20-7.78%35 553297
7.6.199998.70+5.00%00113.00+9.70%1 69515
4.6.199994.000.00%00103.00+9.45%110 5691 075
3.6.199994.000.00%4 7005094.10+2.28%4 70850
2.6.199994.000.00%9401092.00+8.10%5 81864
1.6.199994.000.00%0085.10-1.04%7 96393
31.5.199994.00-1.65%188286.00-4.44%1 03212
28.5.199995.58-4.99%0090.00+8.43%41 490461
27.5.1999100.61-4.99%0083.00-7.77%72 764884
26.5.1999105.90-4.99%0090.00+1.92%34 852387
25.5.1999111.47-4.99%0088.30-8.11%5 56263
24.5.1999117.330.00%0096.10-5.13%12 423128
21.5.1999117.330.00%00101.30+0.09%15 732148
20.5.1999117.330.00%00101.20-0.19%65 627647
19.5.1999117.33-4.99%00101.40-11.82%40 473363
18.5.1999123.50-5.00%40 755330115.00+9.52%70 632646
17.5.1999130.000.00%00105.00-10.25%95 017859
14.5.1999130.00+2.89%6 50050117.00+1.12%8 14370
13.5.1999126.34+4.99%00115.70-3.58%11 34598
12.5.1999120.33+5.00%00120.00+5.26%23 797199
11.5.1999114.60-4.60%6886114.00-3.38%4 71342
10.5.1999120.13-4.99%3 36428118.00+8.25%7 87570
7.5.1999126.45-4.99%45 396359109.00+8.34%20 675192
6.5.1999133.100.00%00100.60+3.49%4 96750
5.5.1999133.10-4.99%19 96515097.20+5.53%8 88391
4.5.1999140.10-4.99%0092.10-7.90%95310
3.5.1999147.47-4.99%00100.00+7.29%2 75328
30.4.1999155.23-5.00%0093.20-7.72%9 40695
29.4.1999163.400.00%00101.00+2.02%3 49135
28.4.1999163.400.00%0099.00+3.01%6 14161
27.4.1999163.400.00%0096.10-5.78%3 92140
26.4.1999163.400.00%00102.00-3.77%8 30181
23.4.1999163.400.00%00106.00+9.84%46 428438
22.4.1999163.40-5.00%0096.50-9.04%15 162157
21.4.1999172.000.00%00106.10-5.26%10 652100
20.4.1999172.000.00%00112.00-8.34%28 534250
19.4.1999172.000.00%00122.20-6.21%9 00773
16.4.1999172.000.00%00130.30-8.62%2 74021
15.4.1999172.000.00%00142.60-9.34%12 41087
14.4.1999172.000.00%00157.30-8.54%7 86850
13.4.1999172.000.00%00172.00-0.05%10 66662
12.4.1999172.000.00%00172.100.00%13 89881
9.4.1999172.000.00%00172.10+0.05%206 9641 124
8.4.1999172.000.00%00172.00+4.87%7 64844
7.4.1999172.000.00%00164.00-5.20%6 69739
6.4.1999172.000.00%00173.000.00%1 2117
2.4.1999172.000.00%00173.00-1.87%10 10258
1.4.1999172.000.00%00176.30+0.68%2 63015
31.3.1999172.000.00%00175.10+1.80%23 137126
30.3.1999172.000.00%00172.00+2.80%12 90075
29.3.1999172.000.00%00167.30+0.48%16 674100
26.3.1999172.000.00%00166.50-4.08%10 53660
25.3.1999172.000.00%00173.60-0.22%46 545270
24.3.1999172.000.00%00174.00-7.93%28 620159
23.3.1999172.000.00%8 60050189.00+8.62%11 22762
22.3.1999172.000.00%5163174.00+1.57%26 002144
19.3.1999172.00+3.19%1 0326171.30+3.75%7 87746
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec