VET ASSETS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	83.38	+4.99%	0	0	85.30	+2.64%	256	3
29.12.1999	79.41	+4.99%	0	0	83.10	-3.59%	4 321	52
28.12.1999	75.63	+4.99%	0	0	86.20	+4.99%	0	0
27.12.1999	72.03	0.00%	0	0	82.10	0.00%	4 187	51
23.12.1999	72.03	0.00%	0	0	82.10	+0.73%	821	10
22.12.1999	72.03	+5.00%	0	0	81.50	+1.49%	8 833	108
21.12.1999	68.60	0.00%	0	0	80.30	-0.98%	723	9
20.12.1999	68.60	+4.98%	0	0	81.10	0.00%	20 005	227
17.12.1999	65.34	+4.99%	0	0	81.10	0.00%	811	10
16.12.1999	62.23	0.00%	0	0	81.10	+0.24%	14 622	174
15.12.1999	62.23	-4.02%	249	4	80.90	-4.82%	1 456	18
14.12.1999	64.84	-4.99%	0	0	85.00	+5.59%	8 752	106
13.12.1999	68.25	+5.00%	0	0	80.50	0.00%	1 613	20
10.12.1999	65.00	-4.99%	0	0	80.50	+8.78%	63 102	789
9.12.1999	68.42	+4.98%	0	0	74.00	+0.81%	6 700	91
8.12.1999	65.17	-4.98%	0	0	73.40	-8.25%	3 303	45
7.12.1999	68.59	-5.00%	0	0	80.00	-1.96%	40 285	499
6.12.1999	72.20	-5.00%	0	0	81.60	+0.36%	2 040	25
3.12.1999	76.00	-5.00%	0	0	81.30	-0.36%	813	10
2.12.1999	80.00	0.00%	0	0	81.60	+1.74%	32 588	385
1.12.1999	80.00	0.00%	0	0	80.20	+1.90%	19 997	239
30.11.1999	80.00	0.00%	0	0	78.70	-2.95%	8 173	101
29.11.1999	80.00	0.00%	0	0	81.10	0.00%	11 173	132
26.11.1999	80.00	0.00%	0	0	81.10	+0.62%	8 103	100
25.11.1999	80.00	0.00%	0	0	80.60	-0.73%	14 142	175
24.11.1999	80.00	0.00%	0	0	81.20	+0.12%	7 392	91
23.11.1999	80.00	0.00%	0	0	81.10	-0.49%	3 000	37
22.11.1999	80.00	0.00%	0	0	81.50	-2.62%	5 335	65
19.11.1999	80.00	0.00%	0	0	83.70	-13.26%	9 314	103
18.11.1999	80.00	0.00%	0	0	96.50	+9.78%	33 781	363
17.11.1999	80.00	0.00%	0	0	87.90	-8.05%	11 700	132
16.11.1999	80.00	0.00%	0	0	95.60	+9.38%	4 097	45
15.11.1999	80.00	0.00%	0	0	87.40	-0.34%	2 797	32
12.11.1999	80.00	0.00%	0	0	87.70	+9.48%	9 178	107
11.11.1999	80.00	0.00%	0	0	80.10	-8.03%	1 677	21
10.11.1999	80.00	0.00%	0	0	87.10	+0.11%	4 355	50
9.11.1999	80.00	-1.35%	800	10	87.00	+4.56%	870	10
8.11.1999	81.10	-4.99%	0	0	83.20	-4.47%	5 525	64
5.11.1999	85.36	+4.99%	0	0	87.10	-6.34%	4 006	46
4.11.1999	81.30	-4.99%	0	0	93.00	-1.06%	9 678	104
3.11.1999	85.57	-4.99%	0	0	94.00	0.00%	6 862	73
2.11.1999	90.07	-4.99%	0	0	94.00	+0.53%	2 914	31
1.11.1999	94.81	0.00%	0	0	93.50	0.00%	1 221	13
29.10.1999	94.81	0.00%	0	0	93.50	-0.53%	6 547	70
27.10.1999	94.81	-5.00%	3 413	36	94.00	-1.05%	15 218	159
26.10.1999	99.80	0.00%	0	0	95.00	-1.34%	14 250	150
25.10.1999	99.80	0.00%	0	0	96.30	-11.65%	0	0
22.10.1999	99.80	0.00%	0	0	109.00	+15.95%	36 393	340
21.10.1999	99.80	0.00%	0	0	94.00	-5.81%	33 769	340
20.10.1999	99.80	0.00%	0	0	99.80	+0.20%	20 593	209
19.10.1999	99.80	+4.56%	13 273	133	99.60	+10.29%	62 905	658
18.10.1999	95.44	+4.99%	22 906	240	90.30	+7.37%	12 704	140
15.10.1999	90.90	-0.94%	3 636	40	84.10	+0.11%	2 859	34
14.10.1999	91.77	+5.00%	4 589	50	84.00	-0.11%	8 503	99
13.10.1999	87.40	0.00%	0	0	84.10	+1.08%	5 551	66
12.10.1999	87.40	-5.00%	17 480	200	83.20	-8.57%	12 718	144
11.10.1999	92.00	0.00%	0	0	91.00	+0.99%	9 623	106
8.10.1999	92.00	0.00%	0	0	90.10	+4.64%	2 064	23
7.10.1999	92.00	-4.12%	552	6	86.10	-6.10%	5 837	62
6.10.1999	95.96	-4.99%	0	0	91.70	-10.09%	1 100	12
5.10.1999	101.01	-4.99%	0	0	102.00	0.00%	0	0
4.10.1999	106.32	-4.99%	0	0	102.00	+1.89%	15 530	155
1.10.1999	111.91	-5.00%	0	0	100.10	+4.16%	677 449	6 741
30.9.1999	117.80	-2.64%	1 414	12	96.10	-8.47%	681 240	6 807
29.9.1999	121.00	-2.25%	2 057	17	105.00	-0.94%	70 652	674
28.9.1999	123.79	+4.99%	1 981	16	106.00	-1.85%	24 190	225
27.9.1999	117.90	+4.29%	2 594	22	108.00	-0.09%	15 268	142
24.9.1999	113.05	0.00%	0	0	108.10	0.00%	6 270	58
23.9.1999	113.05	-5.00%	2 600	23	108.10	+0.93%	11 426	106
22.9.1999	119.00	+3.11%	2 380	20	107.10	0.00%	3 129	29
21.9.1999	115.41	+4.99%	3 347	29	107.10	+1.03%	8 389	79
20.9.1999	109.92	0.00%	0	0	106.00	+0.85%	8 531	82
17.9.1999	109.92	+4.99%	21 984	200	105.10	-0.94%	40 298	390
16.9.1999	104.69	0.00%	0	0	106.10	-5.09%	981	9
15.9.1999	104.69	0.00%	0	0	111.80	+0.35%	8 029	72
14.9.1999	104.69	0.00%	0	0	111.40	0.00%	6 248	55
13.9.1999	104.69	0.00%	0	0	111.40	+6.09%	21 080	189
10.9.1999	104.69	0.00%	0	0	105.00	0.00%	6 608	63
9.9.1999	104.69	0.00%	0	0	105.00	0.00%	6 180	59
8.9.1999	104.69	0.00%	0	0	105.00	-0.94%	8 343	79
7.9.1999	104.69	0.00%	0	0	106.00	+1.72%	7 933	78
6.9.1999	104.69	0.00%	0	0	104.20	-0.76%	2 898	28
3.9.1999	104.69	-5.00%	11 202	107	105.00	-0.47%	19 425	185
2.9.1999	110.20	0.00%	0	0	105.50	+3.33%	26 385	250
1.9.1999	110.20	0.00%	0	0	102.10	-9.00%	34 907	302
31.8.1999	110.20	0.00%	0	0	112.20	+9.78%	11 179	103
30.8.1999	110.20	0.00%	0	0	102.20	+0.59%	4 091	40
27.8.1999	110.20	0.00%	0	0	101.60	+0.49%	4 564	45
26.8.1999	110.20	0.00%	0	0	101.10	0.00%	3 235	32
25.8.1999	110.20	0.00%	0	0	101.10	-9.81%	14 921	134
24.8.1999	110.20	0.00%	0	0	112.10	0.00%	3 587	32
23.8.1999	110.20	0.00%	0	0	112.10	-0.17%	2 354	21
20.8.1999	110.20	0.00%	0	0	112.30	+0.17%	8 722	77
19.8.1999	110.20	0.00%	882	8	112.10	-1.66%	26 503	233
18.8.1999	110.20	-4.17%	331	3	114.00	+1.78%	35 652	310
17.8.1999	115.00	0.00%	0	0	112.00	0.00%	6 608	59
16.8.1999	115.00	0.00%	0	0	112.00	-2.60%	9 274	83
13.8.1999	115.00	0.00%	0	0	115.00	-3.60%	4 156	37
12.8.1999	115.00	0.00%	0	0	119.30	+1.10%	21 584	181
11.8.1999	115.00	0.00%	0	0	118.00	+1.89%	11 718	108
10.8.1999	115.00	0.00%	0	0	115.80	-0.34%	11 579	100
9.8.1999	115.00	0.00%	0	0	116.20	-1.19%	58 966	459
6.8.1999	115.00	0.00%	0	0	117.60	+5.00%	3 282	28
5.8.1999	115.00	0.00%	0	0	112.00	0.00%	2 800	25
4.8.1999	115.00	0.00%	0	0	112.00	0.00%	3 808	34
3.8.1999	115.00	0.00%	0	0	112.00	-0.17%	1 780	16
2.8.1999	115.00	0.00%	6 785	59	112.20	-6.42%	5 491	49
30.7.1999	115.00	0.00%	0	0	119.90	+6.95%	25 565	215
29.7.1999	115.00	-1.70%	575	5	112.10	0.00%	14 233	127
28.7.1999	117.00	0.00%	0	0	112.10	0.00%	10 537	94
27.7.1999	117.00	0.00%	0	0	112.10	+0.08%	27 923	235
26.7.1999	117.00	0.00%	0	0	112.00	+0.44%	164 267	1 417
23.7.1999	117.00	0.00%	0	0	111.50	-0.44%	30 670	275
22.7.1999	117.00	0.00%	0	0	112.00	+0.35%	23 623	211
21.7.1999	117.00	0.00%	0	0	111.60	+0.08%	17 181	153
20.7.1999	117.00	+4.13%	23 400	200	111.50	+0.17%	12 834	115
19.7.1999	112.35	0.00%	0	0	111.30	-0.08%	6 796	61
16.7.1999	112.35	0.00%	0	0	111.40	0.00%	7 794	70
15.7.1999	112.35	0.00%	0	0	111.40	-0.53%	33 817	304
14.7.1999	112.35	0.00%	0	0	112.00	+0.81%	7 818	70
13.7.1999	112.35	0.00%	0	0	111.10	-0.08%	11 668	105
12.7.1999	112.35	+5.00%	0	0	111.20	0.00%	1 112	10
9.7.1999	107.00	0.00%	0	0	111.20	-1.85%	6 562	59
8.7.1999	107.00	0.00%	0	0	113.30	0.00%	56 650	500
7.7.1999	107.00	0.00%	0	0	113.30	-3.98%	603 624	5 032
2.7.1999	107.00	0.00%	0	0	118.00	+6.21%	43 191	369
1.7.1999	107.00	0.00%	0	0	111.10	0.00%	23 166	205
30.6.1999	107.00	0.00%	0	0	111.10	+0.54%	4 952	46
29.6.1999	107.00	0.00%	0	0	110.50	+0.45%	18 919	171
28.6.1999	107.00	0.00%	0	0	110.00	0.00%	94 820	862
25.6.1999	107.00	0.00%	0	0	110.00	0.00%	440	4
24.6.1999	107.00	0.00%	0	0	110.00	0.00%	4 950	45
23.6.1999	107.00	0.00%	0	0	110.00	0.00%	11 525	105
22.6.1999	107.00	0.00%	0	0	110.00	0.00%	57 955	526
21.6.1999	107.00	0.00%	0	0	110.00	0.00%	7 480	68
18.6.1999	107.00	0.00%	321	3	110.00	0.00%	3 300	30
17.6.1999	107.00	-1.03%	1 712	16	110.00	0.00%	10 230	93
16.6.1999	108.12	-4.99%	0	0	110.00	0.00%	24 256	220
15.6.1999	113.81	-5.00%	0	0	110.00	+2.80%	28 091	248
14.6.1999	119.80	0.00%	0	0	107.00	+2.78%	7 243	66
11.6.1999	119.80	+4.85%	11 980	100	104.10	-7.13%	37 765	335
10.6.1999	114.25	+4.99%	0	0	112.10	+1.81%	785	7
9.6.1999	108.81	+4.99%	0	0	110.10	+5.66%	14 722	119
8.6.1999	103.63	+4.99%	0	0	104.20	-7.78%	35 553	297
7.6.1999	98.70	+5.00%	0	0	113.00	+9.70%	1 695	15
4.6.1999	94.00	0.00%	0	0	103.00	+9.45%	110 569	1 075
3.6.1999	94.00	0.00%	4 700	50	94.10	+2.28%	4 708	50
2.6.1999	94.00	0.00%	940	10	92.00	+8.10%	5 818	64
1.6.1999	94.00	0.00%	0	0	85.10	-1.04%	7 963	93
31.5.1999	94.00	-1.65%	188	2	86.00	-4.44%	1 032	12
28.5.1999	95.58	-4.99%	0	0	90.00	+8.43%	41 490	461
27.5.1999	100.61	-4.99%	0	0	83.00	-7.77%	72 764	884
26.5.1999	105.90	-4.99%	0	0	90.00	+1.92%	34 852	387
25.5.1999	111.47	-4.99%	0	0	88.30	-8.11%	5 562	63
24.5.1999	117.33	0.00%	0	0	96.10	-5.13%	12 423	128
21.5.1999	117.33	0.00%	0	0	101.30	+0.09%	15 732	148
20.5.1999	117.33	0.00%	0	0	101.20	-0.19%	65 627	647
19.5.1999	117.33	-4.99%	0	0	101.40	-11.82%	40 473	363
18.5.1999	123.50	-5.00%	40 755	330	115.00	+9.52%	70 632	646
17.5.1999	130.00	0.00%	0	0	105.00	-10.25%	95 017	859
14.5.1999	130.00	+2.89%	6 500	50	117.00	+1.12%	8 143	70
13.5.1999	126.34	+4.99%	0	0	115.70	-3.58%	11 345	98
12.5.1999	120.33	+5.00%	0	0	120.00	+5.26%	23 797	199
11.5.1999	114.60	-4.60%	688	6	114.00	-3.38%	4 713	42
10.5.1999	120.13	-4.99%	3 364	28	118.00	+8.25%	7 875	70
7.5.1999	126.45	-4.99%	45 396	359	109.00	+8.34%	20 675	192
6.5.1999	133.10	0.00%	0	0	100.60	+3.49%	4 967	50
5.5.1999	133.10	-4.99%	19 965	150	97.20	+5.53%	8 883	91
4.5.1999	140.10	-4.99%	0	0	92.10	-7.90%	953	10
3.5.1999	147.47	-4.99%	0	0	100.00	+7.29%	2 753	28
30.4.1999	155.23	-5.00%	0	0	93.20	-7.72%	9 406	95
29.4.1999	163.40	0.00%	0	0	101.00	+2.02%	3 491	35
28.4.1999	163.40	0.00%	0	0	99.00	+3.01%	6 141	61
27.4.1999	163.40	0.00%	0	0	96.10	-5.78%	3 921	40
26.4.1999	163.40	0.00%	0	0	102.00	-3.77%	8 301	81
23.4.1999	163.40	0.00%	0	0	106.00	+9.84%	46 428	438
22.4.1999	163.40	-5.00%	0	0	96.50	-9.04%	15 162	157
21.4.1999	172.00	0.00%	0	0	106.10	-5.26%	10 652	100
20.4.1999	172.00	0.00%	0	0	112.00	-8.34%	28 534	250
19.4.1999	172.00	0.00%	0	0	122.20	-6.21%	9 007	73
16.4.1999	172.00	0.00%	0	0	130.30	-8.62%	2 740	21
15.4.1999	172.00	0.00%	0	0	142.60	-9.34%	12 410	87
14.4.1999	172.00	0.00%	0	0	157.30	-8.54%	7 868	50
13.4.1999	172.00	0.00%	0	0	172.00	-0.05%	10 666	62
12.4.1999	172.00	0.00%	0	0	172.10	0.00%	13 898	81
9.4.1999	172.00	0.00%	0	0	172.10	+0.05%	206 964	1 124
8.4.1999	172.00	0.00%	0	0	172.00	+4.87%	7 648	44
7.4.1999	172.00	0.00%	0	0	164.00	-5.20%	6 697	39
6.4.1999	172.00	0.00%	0	0	173.00	0.00%	1 211	7
2.4.1999	172.00	0.00%	0	0	173.00	-1.87%	10 102	58
1.4.1999	172.00	0.00%	0	0	176.30	+0.68%	2 630	15
31.3.1999	172.00	0.00%	0	0	175.10	+1.80%	23 137	126
30.3.1999	172.00	0.00%	0	0	172.00	+2.80%	12 900	75
29.3.1999	172.00	0.00%	0	0	167.30	+0.48%	16 674	100
26.3.1999	172.00	0.00%	0	0	166.50	-4.08%	10 536	60
25.3.1999	172.00	0.00%	0	0	173.60	-0.22%	46 545	270
24.3.1999	172.00	0.00%	0	0	174.00	-7.93%	28 620	159
23.3.1999	172.00	0.00%	8 600	50	189.00	+8.62%	11 227	62
22.3.1999	172.00	0.00%	516	3	174.00	+1.57%	26 002	144
19.3.1999	172.00	+3.19%	1 032	6	171.30	+3.75%	7 877	46
‹‹ First 60 ‹‹ First 20 Next 200 ›