VLNAP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	22.28	-4.98%	0	0	27.10	-9.66%	542	20
28.12.2000	23.45	-4.98%	0	0	30.00	+7.91%	0	0
27.12.2000	24.68	-4.96%	0	0	27.80	+1.09%	556	20
22.12.2000	25.97	+4.97%	0	0	27.50	-1.43%	275	10
21.12.2000	24.74	+4.96%	0	0	27.90	0.00%	3 493	125
20.12.2000	23.57	+4.98%	0	0	27.90	+4.88%	3 627	130
19.12.2000	22.45	+4.95%	0	0	26.60	-5.00%	399	15
18.12.2000	21.39	+4.95%	0	0	28.00	+0.35%	0	0
15.12.2000	20.38	+4.99%	0	0	27.90	-3.46%	558	20
14.12.2000	19.41	0.00%	0	0	28.90	+3.58%	1 734	60
13.12.2000	19.41	0.00%	0	0	27.90	+0.72%	0	0
12.12.2000	19.41	-4.99%	0	0	27.70	0.00%	0	0
11.12.2000	20.43	-4.97%	0	0	27.70	0.00%	0	0
8.12.2000	21.50	+4.98%	0	0	27.70	+5.32%	3 324	120
7.12.2000	20.48	+4.97%	0	0	26.30	-4.71%	1 315	50
6.12.2000	19.51	+4.94%	0	0	27.60	+9.96%	828	30
5.12.2000	18.59	0.00%	0	0	25.10	0.00%	251	10
4.12.2000	18.59	0.00%	0	0	25.10	+8.65%	753	30
1.12.2000	18.59	0.00%	0	0	23.10	+9.47%	578	25
30.11.2000	18.59	0.00%	0	0	21.10	0.00%	2 553	121
29.11.2000	18.59	0.00%	0	0	21.10	0.00%	422	20
28.11.2000	18.59	0.00%	0	0	21.10	+0.47%	2 161	105
27.11.2000	18.59	-4.95%	0	0	21.00	-4.97%	3 264	155
24.11.2000	19.56	-4.95%	0	0	22.10	+4.73%	0	0
23.11.2000	20.58	-4.98%	0	0	21.10	+1.93%	0	0
22.11.2000	21.66	-5.00%	0	0	20.70	-6.75%	1 242	60
21.11.2000	22.80	-5.00%	0	0	22.20	-9.38%	4 111	180
20.11.2000	24.00	-4.98%	0	0	24.50	-9.59%	490	20
16.11.2000	25.26	-4.96%	0	0	27.10	-9.66%	542	20
15.11.2000	26.58	-4.96%	0	0	30.00	0.00%	600	20
14.11.2000	27.97	-4.99%	0	0	30.00	0.00%	600	20
13.11.2000	29.44	-4.97%	0	0	30.00	0.00%	3 210	107
10.11.2000	30.98	+4.98%	0	0	30.00	+1.35%	0	0
9.11.2000	29.51	+4.98%	0	0	29.60	0.00%	1 184	40
8.11.2000	28.11	0.00%	0	0	29.60	+1.36%	0	0
7.11.2000	28.11	0.00%	0	0	29.20	-0.68%	5 380	180
6.11.2000	28.11	+4.96%	0	0	29.40	-8.97%	588	20
3.11.2000	26.78	+4.97%	0	0	32.30	0.00%	646	20
2.11.2000	25.51	+4.97%	0	0	32.30	0.00%	646	20
1.11.2000	24.30	+4.96%	0	0	32.30	0.00%	1 292	40
31.10.2000	23.15	+4.98%	0	0	32.30	0.00%	3 715	115
30.10.2000	22.05	+5.00%	0	0	32.30	+0.31%	1 613	50
27.10.2000	21.00	0.00%	0	0	32.20	+9.52%	0	0
26.10.2000	21.00	0.00%	0	0	29.40	+0.68%	0	0
25.10.2000	21.00	0.00%	0	0	29.20	+0.34%	2 920	100
24.10.2000	21.00	+3.85%	1 470	70	29.10	0.00%	582	20
23.10.2000	20.22	+4.98%	0	0	29.10	+1.74%	0	0
20.10.2000	19.26	+4.95%	0	0	28.60	+1.77%	0	0
19.10.2000	18.35	+4.97%	0	0	28.10	+0.35%	562	20
18.10.2000	17.48	+4.98%	0	0	28.00	-6.04%	560	20
17.10.2000	16.65	0.00%	0	0	29.80	0.00%	0	0
16.10.2000	16.65	0.00%	0	0	29.80	0.00%	0	0
13.10.2000	16.65	0.00%	0	0	29.80	+4.92%	298	10
12.10.2000	16.65	0.00%	0	0	28.40	+4.79%	2 272	80
11.10.2000	16.65	0.00%	0	0	27.10	0.00%	0	0
10.10.2000	16.65	0.00%	0	0	27.10	+1.11%	542	20
9.10.2000	16.65	0.00%	0	0	26.80	0.00%	0	0
6.10.2000	16.65	0.00%	0	0	26.80	+1.13%	0	0
5.10.2000	16.65	0.00%	0	0	26.50	+0.37%	0	0
4.10.2000	16.65	0.00%	0	0	26.40	0.00%	2 508	95
3.10.2000	16.65	0.00%	0	0	26.40	+9.54%	0	0
2.10.2000	16.65	0.00%	0	0	24.10	+0.83%	0	0
29.9.2000	16.65	0.00%	0	0	23.90	+1.27%	0	0
27.9.2000	16.65	0.00%	0	0	23.60	+0.85%	0	0
26.9.2000	16.65	0.00%	0	0	23.40	-0.42%	936	40
25.9.2000	16.65	0.00%	0	0	23.50	-0.42%	0	0
22.9.2000	16.65	0.00%	0	0	23.60	0.00%	708	30
21.9.2000	16.65	0.00%	0	0	23.60	0.00%	0	0
20.9.2000	16.65	0.00%	0	0	23.60	0.00%	0	0
19.9.2000	16.65	0.00%	0	0	23.60	+0.85%	0	0
18.9.2000	16.65	0.00%	0	0	23.40	0.00%	0	0
15.9.2000	16.65	0.00%	0	0	23.40	0.00%	0	0
14.9.2000	16.65	0.00%	0	0	23.40	0.00%	0	0
13.9.2000	16.65	0.00%	0	0	23.40	+1.29%	0	0
12.9.2000	16.65	0.00%	0	0	23.10	+1.31%	0	0
11.9.2000	16.65	0.00%	0	0	22.80	0.00%	0	0
8.9.2000	16.65	0.00%	0	0	22.80	+0.88%	456	20
7.9.2000	16.65	0.00%	0	0	22.60	0.00%	226	10
6.9.2000	16.65	0.00%	0	0	22.60	0.00%	0	0
5.9.2000	16.65	0.00%	0	0	22.60	+0.89%	0	0
4.9.2000	16.65	0.00%	0	0	22.40	-6.66%	0	0
1.9.2000	16.65	0.00%	0	0	24.00	+8.10%	840	35
31.8.2000	16.65	0.00%	0	0	22.20	-8.26%	444	20
30.8.2000	16.65	0.00%	0	0	24.20	-0.81%	487	20
29.8.2000	16.65	0.00%	0	0	24.40	+0.82%	488	20
28.8.2000	16.65	0.00%	0	0	24.20	-0.81%	486	20
25.8.2000	16.65	0.00%	0	0	24.40	+0.82%	0	0
24.8.2000	16.65	0.00%	0	0	24.20	-0.81%	484	20
23.8.2000	16.65	0.00%	0	0	24.40	+0.41%	0	0
22.8.2000	16.65	0.00%	0	0	24.30	+0.82%	0	0
21.8.2000	16.65	0.00%	0	0	24.10	-1.63%	2 665	110
18.8.2000	16.65	0.00%	0	0	24.50	0.00%	0	0
17.8.2000	16.65	0.00%	0	0	24.50	+0.82%	0	0
16.8.2000	16.65	0.00%	0	0	24.30	+0.82%	0	0
15.8.2000	16.65	0.00%	0	0	24.10	+0.41%	0	0
14.8.2000	16.65	0.00%	0	0	24.00	+1.26%	240	10
11.8.2000	16.65	0.00%	0	0	23.70	-1.25%	237	10
10.8.2000	16.65	0.00%	0	0	24.00	0.00%	0	0
9.8.2000	16.65	0.00%	0	0	24.00	0.00%	720	30
8.8.2000	16.65	0.00%	0	0	24.00	+1.69%	648	27
7.8.2000	16.65	0.00%	0	0	23.60	+0.42%	0	0
4.8.2000	16.65	0.00%	0	0	23.50	+0.42%	2 239	95
3.8.2000	16.65	0.00%	0	0	23.40	+1.29%	0	0
2.8.2000	16.65	0.00%	0	0	23.10	+0.43%	0	0
1.8.2000	16.65	0.00%	0	0	23.00	0.00%	0	0
31.7.2000	16.65	0.00%	0	0	23.00	0.00%	0	0
28.7.2000	16.65	0.00%	0	0	23.00	0.00%	460	20
27.7.2000	16.65	0.00%	0	0	23.00	0.00%	690	30
26.7.2000	16.65	0.00%	0	0	23.00	0.00%	0	0
25.7.2000	16.65	0.00%	0	0	23.00	+3.60%	0	0
24.7.2000	16.65	0.00%	0	0	22.20	-3.47%	2 220	100
21.7.2000	16.65	0.00%	0	0	23.00	0.00%	0	0
20.7.2000	16.65	0.00%	0	0	23.00	0.00%	0	0
19.7.2000	16.65	0.00%	0	0	23.00	+3.60%	1 150	50
18.7.2000	16.65	0.00%	0	0	22.20	0.00%	222	10
17.7.2000	16.65	0.00%	0	0	22.20	0.00%	0	0
14.7.2000	16.65	0.00%	0	0	22.20	+0.90%	0	0
13.7.2000	16.65	-4.91%	833	50	22.00	0.00%	0	0
12.7.2000	17.51	-4.99%	0	0	22.00	+0.45%	660	30
11.7.2000	18.43	-5.00%	0	0	21.90	+2.33%	0	0
10.7.2000	19.40	-4.99%	0	0	21.40	-1.83%	432	20
7.7.2000	20.42	0.00%	0	0	21.80	0.00%	0	0
4.7.2000	20.42	0.00%	0	0	21.80	+0.92%	0	0
3.7.2000	20.42	0.00%	0	0	21.60	+5.36%	2 464	115
30.6.2000	20.42	0.00%	0	0	20.50	+2.50%	0	0
29.6.2000	20.42	0.00%	0	0	20.00	0.00%	400	20
28.6.2000	20.42	0.00%	0	0	20.00	0.00%	2 000	100
27.6.2000	20.42	0.00%	0	0	20.00	0.00%	0	0
26.6.2000	20.42	0.00%	0	0	20.00	0.00%	400	20
23.6.2000	20.42	0.00%	0	0	20.00	0.00%	0	0
22.6.2000	20.42	0.00%	0	0	20.00	0.00%	0	0
21.6.2000	20.42	0.00%	0	0	20.00	+2.56%	400	20
20.6.2000	20.42	0.00%	0	0	19.50	-1.51%	195	10
19.6.2000	20.42	0.00%	0	0	19.80	+1.02%	396	20
16.6.2000	20.42	0.00%	0	0	19.60	+1.03%	0	0
15.6.2000	20.42	0.00%	0	0	19.40	-9.34%	0	0
14.6.2000	20.42	0.00%	0	0	21.40	-9.70%	214	10
13.6.2000	20.42	0.00%	0	0	23.70	0.00%	0	0
12.6.2000	20.42	0.00%	0	0	23.70	-0.42%	0	0
9.6.2000	20.42	0.00%	0	0	23.80	+0.42%	0	0
8.6.2000	20.42	0.00%	0	0	23.70	+0.42%	0	0
7.6.2000	20.42	0.00%	0	0	23.60	0.00%	0	0
6.6.2000	20.42	0.00%	0	0	23.60	-0.42%	0	0
5.6.2000	20.42	-4.97%	0	0	23.70	+0.42%	474	20
2.6.2000	21.49	+4.98%	0	0	23.60	-0.42%	236	10
1.6.2000	20.47	0.00%	0	0	23.70	0.00%	0	0
31.5.2000	20.47	0.00%	0	0	23.70	+0.85%	0	0
30.5.2000	20.47	0.00%	0	0	23.50	-9.61%	1 393	55
29.5.2000	20.47	0.00%	0	0	26.00	0.00%	0	0
26.5.2000	20.47	+4.97%	0	0	26.00	0.00%	0	0
25.5.2000	19.50	+4.95%	0	0	26.00	0.00%	390	15
24.5.2000	18.58	+4.97%	0	0	26.00	-8.77%	1 170	45
23.5.2000	17.70	+4.98%	0	0	28.50	-5.00%	428	15
22.5.2000	16.86	+4.98%	0	0	30.00	-9.90%	0	0
19.5.2000	16.06	+4.96%	0	0	33.30	0.00%	0	0
18.5.2000	15.30	+4.93%	0	0	33.30	0.00%	0	0
17.5.2000	14.58	+4.96%	0	0	33.30	0.00%	0	0
16.5.2000	13.89	+4.98%	0	0	33.30	0.00%	0	0
15.5.2000	13.23	+5.00%	0	0	33.30	-7.50%	0	0
12.5.2000	12.60	+5.00%	0	0	36.00	0.00%	0	0
11.5.2000	12.00	0.00%	0	0	36.00	-1.63%	4 762	135
10.5.2000	12.00	0.00%	0	0	36.60	+0.82%	0	0
9.5.2000	12.00	0.00%	0	0	36.30	-0.54%	545	15
5.5.2000	12.00	0.00%	0	0	36.50	+9.93%	0	0
4.5.2000	12.00	0.00%	0	0	33.20	+9.93%	0	0
3.5.2000	12.00	0.00%	0	0	30.20	0.00%	906	30
2.5.2000	12.00	0.00%	0	0	30.20	0.00%	0	0
28.4.2000	12.00	0.00%	0	0	30.20	0.00%	0	0
27.4.2000	12.00	0.00%	0	0	30.20	+0.33%	0	0
26.4.2000	12.00	0.00%	0	0	30.10	+6.73%	301	10
25.4.2000	12.00	0.00%	0	0	28.20	+9.72%	0	0
21.4.2000	12.00	0.00%	0	0	25.70	+9.82%	0	0
20.4.2000	12.00	0.00%	0	0	23.40	+0.86%	468	20
19.4.2000	12.00	0.00%	0	0	23.20	0.00%	1 160	50
18.4.2000	12.00	0.00%	0	0	23.20	+1.31%	232	10
17.4.2000	12.00	0.00%	0	0	22.90	0.00%	0	0
14.4.2000	12.00	0.00%	0	0	22.90	+0.43%	0	0
13.4.2000	12.00	0.00%	0	0	22.80	-1.72%	456	20
12.4.2000	12.00	0.00%	0	0	23.20	-0.42%	1 579	70
11.4.2000	12.00	0.00%	0	0	23.30	+1.30%	466	20
10.4.2000	12.00	0.00%	0	0	23.00	-6.88%	2 760	120
7.4.2000	12.00	0.00%	0	0	24.70	+9.77%	0	0
6.4.2000	12.00	0.00%	0	0	22.50	-0.88%	450	20
5.4.2000	12.00	0.00%	0	0	22.70	0.00%	795	35
4.4.2000	12.00	0.00%	0	0	22.70	+0.88%	454	20
3.4.2000	12.00	0.00%	0	0	22.50	+0.44%	0	0
31.3.2000	12.00	0.00%	0	0	22.40	+0.44%	1 568	70
30.3.2000	12.00	0.00%	0	0	22.30	+0.45%	0	0
29.3.2000	12.00	0.00%	0	0	22.20	+0.45%	3 564	170
28.3.2000	12.00	0.00%	0	0	22.10	-0.45%	1 105	50
27.3.2000	12.00	0.00%	0	0	22.20	+0.45%	666	30
24.3.2000	12.00	0.00%	0	0	22.10	+9.95%	24 098	1 093
23.3.2000	12.00	0.00%	0	0	20.10	+2.55%	2 412	120
22.3.2000	12.00	0.00%	0	0	19.60	+4.25%	0	0
21.3.2000	12.00	0.00%	0	0	18.80	+9.94%	0	0
20.3.2000	12.00	0.00%	0	0	17.10	0.00%	855	50
17.3.2000	12.00	0.00%	0	0	17.10	0.00%	0	0
16.3.2000	12.00	0.00%	0	0	17.10	0.00%	3 779	221
15.3.2000	12.00	0.00%	0	0	17.10	+5.55%	0	0
14.3.2000	12.00	0.00%	0	0	16.20	-4.70%	1 616	100
‹‹ First 60 ‹‹ First 20 Next 200 ›