VLNAP - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VLNAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199915.000.00%0010.00-4.76%00
29.12.199915.000.00%0010.50-13.22%00
28.12.199915.000.00%0012.10+10.00%00
27.12.199915.000.00%0011.000.00%00
23.12.199915.000.00%0011.00-5.17%22020
22.12.199915.000.00%0011.60-4.13%00
21.12.199915.000.00%0012.10-8.33%00
20.12.199915.000.00%0013.20+8.19%80060
17.12.199915.000.00%0012.20-8.95%12210
16.12.199915.000.00%0013.40+15.51%40230
15.12.199915.000.00%0011.60-11.45%00
14.12.199915.000.00%0013.10+3.14%00
13.12.199915.000.00%0012.70-4.51%00
10.12.199915.000.00%0013.30+1.52%00
9.12.199915.000.00%0013.10-15.48%00
8.12.199915.000.00%0015.50+14.81%00
7.12.199915.000.00%0013.50-4.25%00
6.12.199915.000.00%0014.10-11.87%00
3.12.199915.000.00%0016.000.00%00
2.12.199915.000.00%0016.00+0.62%1 12070
1.12.199915.000.00%0015.90+1.92%00
30.11.199915.000.00%0015.60+4.69%00
29.11.199915.000.00%0014.90+4.19%00
26.11.199915.000.00%0014.30+10.00%00
25.11.199915.000.00%0013.00-0.76%13010
24.11.199915.000.00%0013.100.00%59045
23.11.199915.000.00%0013.10-0.75%00
22.11.199915.000.00%0013.20-9.58%39630
19.11.199915.000.00%0014.600.00%00
18.11.199915.000.00%0014.600.00%00
17.11.199915.00-4.94%4503014.60+0.68%56439
16.11.199915.78-4.99%0014.50-0.68%00
15.11.199916.61-4.97%0014.60-1.35%29220
12.11.199917.48-4.94%0014.800.00%00
11.11.199918.39-4.96%0014.800.00%00
10.11.199919.350.00%0014.800.00%14810
9.11.199919.350.00%0014.80+1.36%00
8.11.199919.350.00%0014.60+2.09%14610
5.11.199919.350.00%0014.30+0.70%41530
4.11.199919.350.00%0014.20+0.70%00
3.11.199919.350.00%0014.10-0.70%00
2.11.199919.350.00%0014.200.00%00
1.11.199919.350.00%0014.20-6.57%00
29.10.199919.350.00%0015.20-1.29%30420
27.10.199919.350.00%0015.400.00%00
26.10.199919.350.00%0015.40+1.31%00
25.10.199919.350.00%0015.20+0.66%30420
22.10.199919.350.00%0015.10-0.65%1 21380
21.10.199919.350.00%0015.20-4.40%60840
20.10.199919.350.00%0015.90+4.60%00
19.10.199919.350.00%0015.20+0.66%00
18.10.199919.350.00%0015.10+11.85%30220
15.10.199919.350.00%0013.50-6.25%00
14.10.199919.350.00%0014.40-4.63%00
13.10.199919.350.00%0015.10-11.17%00
12.10.199919.350.00%0017.00+1.19%1 49690
11.10.199919.350.00%0016.80-5.08%00
8.10.199919.350.00%0017.70-9.69%00
7.10.199919.350.00%0019.600.00%00
6.10.199919.350.00%0019.60+1.55%00
5.10.199919.350.00%0019.30-1.53%57930
4.10.199919.350.00%0019.60-1.01%78440
1.10.199919.35-4.82%5813019.80-3.41%00
30.9.199920.33-5.00%0020.50+5.12%00
29.9.199921.40-4.97%0019.50-0.51%00
28.9.199922.520.00%0019.60+0.51%00
27.9.199922.520.00%0019.50+9.55%3 218165
24.9.199922.520.00%0017.80+9.87%00
23.9.199922.520.00%0016.20+8.72%00
22.9.199922.520.00%0014.900.00%00
21.9.199922.520.00%0014.90+3.47%00
20.9.199922.520.00%0014.40-2.04%28820
17.9.199922.520.00%0014.700.00%80955
16.9.199922.520.00%0014.70+2.79%00
15.9.199922.520.00%0014.30-2.05%71550
14.9.199922.520.00%0014.60+5.79%00
13.9.199922.520.00%0013.80-5.47%55240
10.9.199922.520.00%0014.600.00%00
9.9.199922.520.00%0014.600.00%29220
8.9.199922.520.00%0014.600.00%29220
7.9.199922.520.00%0014.60+0.68%00
6.9.199922.520.00%0014.50+9.84%00
3.9.199922.520.00%0013.20+0.76%00
2.9.199922.520.00%0013.10-1.50%26220
1.9.199922.520.00%0013.30+0.75%00
31.8.199922.520.00%0013.20-12.00%00
30.8.199922.520.00%0015.000.00%00
27.8.199922.520.00%0015.00-9.09%75050
26.8.199922.520.00%0016.50-4.62%66040
25.8.199922.520.00%0017.30-12.18%00
24.8.199922.520.00%0019.700.00%00
23.8.199922.520.00%0019.70-4.83%19710
20.8.199922.520.00%0020.70-9.21%00
19.8.199922.520.00%0022.80-6.55%1 14050
18.8.199922.520.00%0024.40-9.62%00
17.8.199922.520.00%0027.00-10.00%27010
16.8.199922.520.00%0030.000.00%00
13.8.199922.520.00%0030.000.00%00
12.8.199922.520.00%0030.000.00%00
11.8.199922.520.00%0030.00+2.38%45015
10.8.199922.520.00%0029.30+9.73%00
9.8.199922.520.00%0026.70+9.87%00
6.8.199922.520.00%0024.30+9.95%00
5.8.199922.520.00%0022.10+9.95%44220
4.8.199922.520.00%0020.100.00%60330
3.8.199922.520.00%0020.100.00%28 7111 317
2.8.199922.520.00%0020.10+0.50%00
30.7.199922.520.00%0020.000.00%00
29.7.199922.520.00%0020.000.00%00
28.7.199922.520.00%0020.000.00%00
27.7.199922.520.00%0020.00+4.16%00
26.7.199922.520.00%0019.20+5.49%38420
23.7.199922.520.00%0018.20-0.54%36420
22.7.199922.520.00%0018.300.00%91550
21.7.199922.520.00%0018.300.00%00
20.7.199922.520.00%0018.300.00%18310
19.7.199922.520.00%0018.300.00%00
16.7.199922.520.00%0018.300.00%00
15.7.199922.520.00%0018.300.00%00
14.7.199922.520.00%0018.30+0.54%00
13.7.199922.52-4.73%3 46815418.20+0.55%00
12.7.199923.64-4.98%0018.10-0.54%54330
9.7.199924.88-4.96%0018.20+0.55%00
8.7.199926.18-4.97%0018.100.00%36220
7.7.199927.55-4.96%0018.100.00%00
2.7.199928.99-4.98%0018.100.00%00
1.7.199930.51-4.98%0018.100.00%00
30.6.199932.110.00%0018.100.00%1 26770
29.6.199932.110.00%0018.100.00%72440
28.6.199932.110.00%0018.100.00%34419
25.6.199932.110.00%0018.100.00%1 44880
24.6.199932.110.00%0018.100.00%36220
23.6.199932.110.00%0018.10+3.42%36220
22.6.199932.110.00%0017.50+1.15%35020
21.6.199932.110.00%0017.300.00%00
18.6.199932.110.00%0017.30+1.16%00
17.6.199932.110.00%0017.10-5.00%00
16.6.199932.110.00%0018.00-5.75%00
15.6.199932.110.00%0019.10-4.97%95550
14.6.199932.110.00%0020.100.00%60330
11.6.199932.110.00%0020.100.00%00
10.6.199932.110.00%0020.100.00%30215
9.6.199932.110.00%0020.10+0.50%1 42571
8.6.199932.110.00%0020.00-0.49%1005
7.6.199932.11-5.00%9633020.100.00%1 91095
4.6.199933.800.00%0020.100.00%30215
3.6.199933.800.00%0020.10+0.50%1 20660
2.6.199933.800.00%0020.00+5.26%1 80090
1.6.199933.800.00%0019.00+5.55%00
31.5.199933.800.00%0018.00+5.88%00
28.5.199933.800.00%0017.00+6.25%00
27.5.199933.800.00%0016.00-6.43%1 20075
26.5.199933.800.00%0017.10-5.52%00
25.5.199933.800.00%0018.10-2.68%18110
24.5.199933.800.00%0018.60-7.00%00
21.5.199933.800.00%0020.00+4.71%58932
20.5.199933.800.00%0019.10-9.47%19110
19.5.199933.800.00%0021.10-8.65%1 05550
18.5.199933.800.00%0023.100.00%00
17.5.199933.800.00%0023.10-7.96%92440
14.5.199933.800.00%0025.10-10.35%75330
13.5.199933.800.00%0028.00+7.27%00
12.5.199933.800.00%0026.100.00%00
11.5.199933.800.00%0026.100.00%91435
10.5.199933.800.00%0026.10-3.69%00
7.5.199933.800.00%0027.10-9.96%00
6.5.199933.800.00%0030.10+0.33%00
5.5.199933.800.00%0030.00-0.33%00
4.5.199933.800.00%0030.10-3.83%00
3.5.199933.800.00%0031.30+3.98%00
30.4.199933.800.00%0030.100.00%30110
29.4.199933.800.00%0030.100.00%30110
28.4.199933.800.00%3381030.10-2.27%51217
27.4.199933.800.00%0030.800.00%00
26.4.199933.800.00%0030.80+2.32%00
23.4.199933.80+0.47%6762030.100.00%1 72855
22.4.199933.640.00%0030.10-5.93%2 70590
21.4.199933.640.00%0032.00+9.96%00
20.4.199933.64+4.99%0029.10+3.92%87330
19.4.199932.04+4.98%0028.00-9.67%76224
16.4.199930.52+4.98%0031.00+3.33%00
15.4.199929.07-5.00%1 4545030.00+7.52%00
14.4.199930.600.00%0027.900.00%55820
13.4.199930.600.00%0027.90+1.08%00
12.4.199930.600.00%0027.60+0.72%1 38050
9.4.199930.600.00%0027.40+4.18%54820
8.4.199930.600.00%0026.30-3.66%80130
7.4.199930.600.00%0027.300.00%00
6.4.199930.600.00%0027.30+0.73%1 09240
2.4.199930.600.00%0027.10+0.37%00
1.4.199930.600.00%0027.000.00%00
31.3.199930.600.00%0027.000.00%00
30.3.199930.600.00%0027.00+8.43%00
29.3.199930.600.00%0024.90+1.63%3 707149
26.3.199930.600.00%0024.50-5.76%1 22550
25.3.199930.600.00%0026.00+6.12%78030
24.3.199930.600.00%0024.50+1.65%98040
23.3.199930.600.00%0024.10-2.42%72330
22.3.199930.600.00%0024.70+2.48%74130
19.3.199930.600.00%0024.100.00%1 80875
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec