VLNAP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	15.00	0.00%	0	0	10.00	-4.76%	0	0
29.12.1999	15.00	0.00%	0	0	10.50	-13.22%	0	0
28.12.1999	15.00	0.00%	0	0	12.10	+10.00%	0	0
27.12.1999	15.00	0.00%	0	0	11.00	0.00%	0	0
23.12.1999	15.00	0.00%	0	0	11.00	-5.17%	220	20
22.12.1999	15.00	0.00%	0	0	11.60	-4.13%	0	0
21.12.1999	15.00	0.00%	0	0	12.10	-8.33%	0	0
20.12.1999	15.00	0.00%	0	0	13.20	+8.19%	800	60
17.12.1999	15.00	0.00%	0	0	12.20	-8.95%	122	10
16.12.1999	15.00	0.00%	0	0	13.40	+15.51%	402	30
15.12.1999	15.00	0.00%	0	0	11.60	-11.45%	0	0
14.12.1999	15.00	0.00%	0	0	13.10	+3.14%	0	0
13.12.1999	15.00	0.00%	0	0	12.70	-4.51%	0	0
10.12.1999	15.00	0.00%	0	0	13.30	+1.52%	0	0
9.12.1999	15.00	0.00%	0	0	13.10	-15.48%	0	0
8.12.1999	15.00	0.00%	0	0	15.50	+14.81%	0	0
7.12.1999	15.00	0.00%	0	0	13.50	-4.25%	0	0
6.12.1999	15.00	0.00%	0	0	14.10	-11.87%	0	0
3.12.1999	15.00	0.00%	0	0	16.00	0.00%	0	0
2.12.1999	15.00	0.00%	0	0	16.00	+0.62%	1 120	70
1.12.1999	15.00	0.00%	0	0	15.90	+1.92%	0	0
30.11.1999	15.00	0.00%	0	0	15.60	+4.69%	0	0
29.11.1999	15.00	0.00%	0	0	14.90	+4.19%	0	0
26.11.1999	15.00	0.00%	0	0	14.30	+10.00%	0	0
25.11.1999	15.00	0.00%	0	0	13.00	-0.76%	130	10
24.11.1999	15.00	0.00%	0	0	13.10	0.00%	590	45
23.11.1999	15.00	0.00%	0	0	13.10	-0.75%	0	0
22.11.1999	15.00	0.00%	0	0	13.20	-9.58%	396	30
19.11.1999	15.00	0.00%	0	0	14.60	0.00%	0	0
18.11.1999	15.00	0.00%	0	0	14.60	0.00%	0	0
17.11.1999	15.00	-4.94%	450	30	14.60	+0.68%	564	39
16.11.1999	15.78	-4.99%	0	0	14.50	-0.68%	0	0
15.11.1999	16.61	-4.97%	0	0	14.60	-1.35%	292	20
12.11.1999	17.48	-4.94%	0	0	14.80	0.00%	0	0
11.11.1999	18.39	-4.96%	0	0	14.80	0.00%	0	0
10.11.1999	19.35	0.00%	0	0	14.80	0.00%	148	10
9.11.1999	19.35	0.00%	0	0	14.80	+1.36%	0	0
8.11.1999	19.35	0.00%	0	0	14.60	+2.09%	146	10
5.11.1999	19.35	0.00%	0	0	14.30	+0.70%	415	30
4.11.1999	19.35	0.00%	0	0	14.20	+0.70%	0	0
3.11.1999	19.35	0.00%	0	0	14.10	-0.70%	0	0
2.11.1999	19.35	0.00%	0	0	14.20	0.00%	0	0
1.11.1999	19.35	0.00%	0	0	14.20	-6.57%	0	0
29.10.1999	19.35	0.00%	0	0	15.20	-1.29%	304	20
27.10.1999	19.35	0.00%	0	0	15.40	0.00%	0	0
26.10.1999	19.35	0.00%	0	0	15.40	+1.31%	0	0
25.10.1999	19.35	0.00%	0	0	15.20	+0.66%	304	20
22.10.1999	19.35	0.00%	0	0	15.10	-0.65%	1 213	80
21.10.1999	19.35	0.00%	0	0	15.20	-4.40%	608	40
20.10.1999	19.35	0.00%	0	0	15.90	+4.60%	0	0
19.10.1999	19.35	0.00%	0	0	15.20	+0.66%	0	0
18.10.1999	19.35	0.00%	0	0	15.10	+11.85%	302	20
15.10.1999	19.35	0.00%	0	0	13.50	-6.25%	0	0
14.10.1999	19.35	0.00%	0	0	14.40	-4.63%	0	0
13.10.1999	19.35	0.00%	0	0	15.10	-11.17%	0	0
12.10.1999	19.35	0.00%	0	0	17.00	+1.19%	1 496	90
11.10.1999	19.35	0.00%	0	0	16.80	-5.08%	0	0
8.10.1999	19.35	0.00%	0	0	17.70	-9.69%	0	0
7.10.1999	19.35	0.00%	0	0	19.60	0.00%	0	0
6.10.1999	19.35	0.00%	0	0	19.60	+1.55%	0	0
5.10.1999	19.35	0.00%	0	0	19.30	-1.53%	579	30
4.10.1999	19.35	0.00%	0	0	19.60	-1.01%	784	40
1.10.1999	19.35	-4.82%	581	30	19.80	-3.41%	0	0
30.9.1999	20.33	-5.00%	0	0	20.50	+5.12%	0	0
29.9.1999	21.40	-4.97%	0	0	19.50	-0.51%	0	0
28.9.1999	22.52	0.00%	0	0	19.60	+0.51%	0	0
27.9.1999	22.52	0.00%	0	0	19.50	+9.55%	3 218	165
24.9.1999	22.52	0.00%	0	0	17.80	+9.87%	0	0
23.9.1999	22.52	0.00%	0	0	16.20	+8.72%	0	0
22.9.1999	22.52	0.00%	0	0	14.90	0.00%	0	0
21.9.1999	22.52	0.00%	0	0	14.90	+3.47%	0	0
20.9.1999	22.52	0.00%	0	0	14.40	-2.04%	288	20
17.9.1999	22.52	0.00%	0	0	14.70	0.00%	809	55
16.9.1999	22.52	0.00%	0	0	14.70	+2.79%	0	0
15.9.1999	22.52	0.00%	0	0	14.30	-2.05%	715	50
14.9.1999	22.52	0.00%	0	0	14.60	+5.79%	0	0
13.9.1999	22.52	0.00%	0	0	13.80	-5.47%	552	40
10.9.1999	22.52	0.00%	0	0	14.60	0.00%	0	0
9.9.1999	22.52	0.00%	0	0	14.60	0.00%	292	20
8.9.1999	22.52	0.00%	0	0	14.60	0.00%	292	20
7.9.1999	22.52	0.00%	0	0	14.60	+0.68%	0	0
6.9.1999	22.52	0.00%	0	0	14.50	+9.84%	0	0
3.9.1999	22.52	0.00%	0	0	13.20	+0.76%	0	0
2.9.1999	22.52	0.00%	0	0	13.10	-1.50%	262	20
1.9.1999	22.52	0.00%	0	0	13.30	+0.75%	0	0
31.8.1999	22.52	0.00%	0	0	13.20	-12.00%	0	0
30.8.1999	22.52	0.00%	0	0	15.00	0.00%	0	0
27.8.1999	22.52	0.00%	0	0	15.00	-9.09%	750	50
26.8.1999	22.52	0.00%	0	0	16.50	-4.62%	660	40
25.8.1999	22.52	0.00%	0	0	17.30	-12.18%	0	0
24.8.1999	22.52	0.00%	0	0	19.70	0.00%	0	0
23.8.1999	22.52	0.00%	0	0	19.70	-4.83%	197	10
20.8.1999	22.52	0.00%	0	0	20.70	-9.21%	0	0
19.8.1999	22.52	0.00%	0	0	22.80	-6.55%	1 140	50
18.8.1999	22.52	0.00%	0	0	24.40	-9.62%	0	0
17.8.1999	22.52	0.00%	0	0	27.00	-10.00%	270	10
16.8.1999	22.52	0.00%	0	0	30.00	0.00%	0	0
13.8.1999	22.52	0.00%	0	0	30.00	0.00%	0	0
12.8.1999	22.52	0.00%	0	0	30.00	0.00%	0	0
11.8.1999	22.52	0.00%	0	0	30.00	+2.38%	450	15
10.8.1999	22.52	0.00%	0	0	29.30	+9.73%	0	0
9.8.1999	22.52	0.00%	0	0	26.70	+9.87%	0	0
6.8.1999	22.52	0.00%	0	0	24.30	+9.95%	0	0
5.8.1999	22.52	0.00%	0	0	22.10	+9.95%	442	20
4.8.1999	22.52	0.00%	0	0	20.10	0.00%	603	30
3.8.1999	22.52	0.00%	0	0	20.10	0.00%	28 711	1 317
2.8.1999	22.52	0.00%	0	0	20.10	+0.50%	0	0
30.7.1999	22.52	0.00%	0	0	20.00	0.00%	0	0
29.7.1999	22.52	0.00%	0	0	20.00	0.00%	0	0
28.7.1999	22.52	0.00%	0	0	20.00	0.00%	0	0
27.7.1999	22.52	0.00%	0	0	20.00	+4.16%	0	0
26.7.1999	22.52	0.00%	0	0	19.20	+5.49%	384	20
23.7.1999	22.52	0.00%	0	0	18.20	-0.54%	364	20
22.7.1999	22.52	0.00%	0	0	18.30	0.00%	915	50
21.7.1999	22.52	0.00%	0	0	18.30	0.00%	0	0
20.7.1999	22.52	0.00%	0	0	18.30	0.00%	183	10
19.7.1999	22.52	0.00%	0	0	18.30	0.00%	0	0
16.7.1999	22.52	0.00%	0	0	18.30	0.00%	0	0
15.7.1999	22.52	0.00%	0	0	18.30	0.00%	0	0
14.7.1999	22.52	0.00%	0	0	18.30	+0.54%	0	0
13.7.1999	22.52	-4.73%	3 468	154	18.20	+0.55%	0	0
12.7.1999	23.64	-4.98%	0	0	18.10	-0.54%	543	30
9.7.1999	24.88	-4.96%	0	0	18.20	+0.55%	0	0
8.7.1999	26.18	-4.97%	0	0	18.10	0.00%	362	20
7.7.1999	27.55	-4.96%	0	0	18.10	0.00%	0	0
2.7.1999	28.99	-4.98%	0	0	18.10	0.00%	0	0
1.7.1999	30.51	-4.98%	0	0	18.10	0.00%	0	0
30.6.1999	32.11	0.00%	0	0	18.10	0.00%	1 267	70
29.6.1999	32.11	0.00%	0	0	18.10	0.00%	724	40
28.6.1999	32.11	0.00%	0	0	18.10	0.00%	344	19
25.6.1999	32.11	0.00%	0	0	18.10	0.00%	1 448	80
24.6.1999	32.11	0.00%	0	0	18.10	0.00%	362	20
23.6.1999	32.11	0.00%	0	0	18.10	+3.42%	362	20
22.6.1999	32.11	0.00%	0	0	17.50	+1.15%	350	20
21.6.1999	32.11	0.00%	0	0	17.30	0.00%	0	0
18.6.1999	32.11	0.00%	0	0	17.30	+1.16%	0	0
17.6.1999	32.11	0.00%	0	0	17.10	-5.00%	0	0
16.6.1999	32.11	0.00%	0	0	18.00	-5.75%	0	0
15.6.1999	32.11	0.00%	0	0	19.10	-4.97%	955	50
14.6.1999	32.11	0.00%	0	0	20.10	0.00%	603	30
11.6.1999	32.11	0.00%	0	0	20.10	0.00%	0	0
10.6.1999	32.11	0.00%	0	0	20.10	0.00%	302	15
9.6.1999	32.11	0.00%	0	0	20.10	+0.50%	1 425	71
8.6.1999	32.11	0.00%	0	0	20.00	-0.49%	100	5
7.6.1999	32.11	-5.00%	963	30	20.10	0.00%	1 910	95
4.6.1999	33.80	0.00%	0	0	20.10	0.00%	302	15
3.6.1999	33.80	0.00%	0	0	20.10	+0.50%	1 206	60
2.6.1999	33.80	0.00%	0	0	20.00	+5.26%	1 800	90
1.6.1999	33.80	0.00%	0	0	19.00	+5.55%	0	0
31.5.1999	33.80	0.00%	0	0	18.00	+5.88%	0	0
28.5.1999	33.80	0.00%	0	0	17.00	+6.25%	0	0
27.5.1999	33.80	0.00%	0	0	16.00	-6.43%	1 200	75
26.5.1999	33.80	0.00%	0	0	17.10	-5.52%	0	0
25.5.1999	33.80	0.00%	0	0	18.10	-2.68%	181	10
24.5.1999	33.80	0.00%	0	0	18.60	-7.00%	0	0
21.5.1999	33.80	0.00%	0	0	20.00	+4.71%	589	32
20.5.1999	33.80	0.00%	0	0	19.10	-9.47%	191	10
19.5.1999	33.80	0.00%	0	0	21.10	-8.65%	1 055	50
18.5.1999	33.80	0.00%	0	0	23.10	0.00%	0	0
17.5.1999	33.80	0.00%	0	0	23.10	-7.96%	924	40
14.5.1999	33.80	0.00%	0	0	25.10	-10.35%	753	30
13.5.1999	33.80	0.00%	0	0	28.00	+7.27%	0	0
12.5.1999	33.80	0.00%	0	0	26.10	0.00%	0	0
11.5.1999	33.80	0.00%	0	0	26.10	0.00%	914	35
10.5.1999	33.80	0.00%	0	0	26.10	-3.69%	0	0
7.5.1999	33.80	0.00%	0	0	27.10	-9.96%	0	0
6.5.1999	33.80	0.00%	0	0	30.10	+0.33%	0	0
5.5.1999	33.80	0.00%	0	0	30.00	-0.33%	0	0
4.5.1999	33.80	0.00%	0	0	30.10	-3.83%	0	0
3.5.1999	33.80	0.00%	0	0	31.30	+3.98%	0	0
30.4.1999	33.80	0.00%	0	0	30.10	0.00%	301	10
29.4.1999	33.80	0.00%	0	0	30.10	0.00%	301	10
28.4.1999	33.80	0.00%	338	10	30.10	-2.27%	512	17
27.4.1999	33.80	0.00%	0	0	30.80	0.00%	0	0
26.4.1999	33.80	0.00%	0	0	30.80	+2.32%	0	0
23.4.1999	33.80	+0.47%	676	20	30.10	0.00%	1 728	55
22.4.1999	33.64	0.00%	0	0	30.10	-5.93%	2 705	90
21.4.1999	33.64	0.00%	0	0	32.00	+9.96%	0	0
20.4.1999	33.64	+4.99%	0	0	29.10	+3.92%	873	30
19.4.1999	32.04	+4.98%	0	0	28.00	-9.67%	762	24
16.4.1999	30.52	+4.98%	0	0	31.00	+3.33%	0	0
15.4.1999	29.07	-5.00%	1 454	50	30.00	+7.52%	0	0
14.4.1999	30.60	0.00%	0	0	27.90	0.00%	558	20
13.4.1999	30.60	0.00%	0	0	27.90	+1.08%	0	0
12.4.1999	30.60	0.00%	0	0	27.60	+0.72%	1 380	50
9.4.1999	30.60	0.00%	0	0	27.40	+4.18%	548	20
8.4.1999	30.60	0.00%	0	0	26.30	-3.66%	801	30
7.4.1999	30.60	0.00%	0	0	27.30	0.00%	0	0
6.4.1999	30.60	0.00%	0	0	27.30	+0.73%	1 092	40
2.4.1999	30.60	0.00%	0	0	27.10	+0.37%	0	0
1.4.1999	30.60	0.00%	0	0	27.00	0.00%	0	0
31.3.1999	30.60	0.00%	0	0	27.00	0.00%	0	0
30.3.1999	30.60	0.00%	0	0	27.00	+8.43%	0	0
29.3.1999	30.60	0.00%	0	0	24.90	+1.63%	3 707	149
26.3.1999	30.60	0.00%	0	0	24.50	-5.76%	1 225	50
25.3.1999	30.60	0.00%	0	0	26.00	+6.12%	780	30
24.3.1999	30.60	0.00%	0	0	24.50	+1.65%	980	40
23.3.1999	30.60	0.00%	0	0	24.10	-2.42%	723	30
22.3.1999	30.60	0.00%	0	0	24.70	+2.48%	741	30
19.3.1999	30.60	0.00%	0	0	24.10	0.00%	1 808	75
‹‹ First 60 ‹‹ First 20 Next 200 ›