VLNAP - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2003					60.00	0.00%	0	0
30.7.2003					60.00	0.00%	0	0
29.7.2003					60.00	-3.38%	0	0
28.7.2003					62.10	-9.86%	0	0
25.7.2003					68.90	0.00%	0	0
24.7.2003					68.90	0.00%	0	0
23.7.2003					68.90	0.00%	0	0
22.7.2003					68.90	0.00%	0	0
21.7.2003					68.90	0.00%	0	0
18.7.2003					68.90	0.00%	0	0
17.7.2003					68.90	0.00%	0	0
16.7.2003					68.90	0.00%	0	0
15.7.2003					68.90	0.00%	0	0
14.7.2003					68.90	0.00%	0	0
11.7.2003					68.90	0.00%	0	0
10.7.2003					68.90	0.00%	0	0
9.7.2003					68.90	-0.14%	0	0
8.7.2003					69.00	0.00%	0	0
7.7.2003					69.00	0.00%	0	0
4.7.2003					69.00	+9.52%	6 900	100
3.7.2003					63.00	0.00%	0	0
2.7.2003					63.00	+8.62%	5 166	82
1.7.2003					58.00	0.00%	0	0
30.6.2003					58.00	0.00%	0	0
27.6.2003					58.00	-0.17%	6 902	119
26.6.2003					58.10	0.00%	0	0
25.6.2003					58.10	0.00%	0	0
24.6.2003					58.10	0.00%	0	0
23.6.2003					58.10	0.00%	1 743	30
20.6.2003					58.10	0.00%	581	10
19.6.2003					58.10	0.00%	0	0
18.6.2003					58.10	0.00%	174	3
17.6.2003					58.10	+0.17%	0	0
16.6.2003					58.00	+9.84%	26 448	456
13.6.2003					52.80	+6.23%	10 560	200
12.6.2003					49.70	+3.54%	0	0
11.6.2003					48.00	-1.63%	0	0
10.6.2003					48.80	+5.17%	0	0
9.6.2003					46.40	-9.37%	5 800	125
6.6.2003					51.20	0.00%	0	0
5.6.2003					51.20	0.00%	0	0
4.6.2003					51.20	0.00%	0	0
3.6.2003					51.20	+0.39%	0	0
2.6.2003					51.00	+0.59%	0	0
30.5.2003					50.70	+1.40%	0	0
29.5.2003					50.00	0.00%	6 000	120
28.5.2003					50.00	0.00%	4 000	80
27.5.2003					50.00	0.00%	0	0
26.5.2003					50.00	0.00%	0	0
23.5.2003					50.00	+3.95%	1 000	20
22.5.2003					48.10	0.00%	0	0
21.5.2003					48.10	0.00%	0	0
20.5.2003					48.10	+4.56%	0	0
19.5.2003					46.00	-4.56%	13 064	284
16.5.2003					48.20	0.00%	0	0
15.5.2003					48.20	+4.10%	0	0
14.5.2003					46.30	-9.03%	2 963	64
13.5.2003					50.90	0.00%	0	0
12.5.2003					50.90	+0.79%	0	0
9.5.2003					50.50	+1.60%	0	0
7.5.2003					49.70	+7.57%	9 940	200
6.5.2003					46.20	-3.54%	462	10
5.5.2003					47.90	+4.13%	0	0
2.5.2003					46.00	+1.99%	0	0
30.4.2003					45.10	0.00%	0	0
29.4.2003					45.10	0.00%	0	0
28.4.2003					45.10	0.00%	0	0
25.4.2003					45.10	0.00%	2 481	55
24.4.2003					45.10	0.00%	0	0
23.4.2003					45.10	0.00%	0	0
22.4.2003					45.10	0.00%	0	0
18.4.2003					45.10	0.00%	0	0
17.4.2003					45.10	0.00%	0	0
16.4.2003					45.10	+0.22%	0	0
15.4.2003					45.00	+2.27%	0	0
14.4.2003					44.00	+0.68%	0	0
11.4.2003					43.70	+0.22%	0	0
10.4.2003					43.60	0.00%	872	20
9.4.2003					43.60	0.00%	0	0
8.4.2003					43.60	0.00%	0	0
7.4.2003					43.60	0.00%	0	0
4.4.2003					43.60	0.00%	0	0
3.4.2003					43.60	0.00%	0	0
2.4.2003					43.60	0.00%	0	0
1.4.2003					43.60	+0.22%	0	0
31.3.2003					43.50	0.00%	0	0
28.3.2003					43.50	0.00%	0	0
27.3.2003					43.50	0.00%	0	0
26.3.2003					43.50	0.00%	0	0
25.3.2003					43.50	0.00%	0	0
24.3.2003					43.50	0.00%	0	0
21.3.2003					43.50	0.00%	870	20
20.3.2003					43.50	0.00%	0	0
19.3.2003					43.50	0.00%	0	0
18.3.2003					43.50	0.00%	0	0
17.3.2003					43.50	0.00%	0	0
14.3.2003					43.50	+0.69%	0	0
13.3.2003					43.20	+0.23%	0	0
12.3.2003					43.10	-0.69%	1 293	30
11.3.2003					43.40	-6.86%	3 255	75
10.3.2003					46.60	0.00%	0	0
7.3.2003					46.60	-1.68%	0	0
6.3.2003					47.40	-4.24%	0	0
5.3.2003					49.50	+10.00%	3 317	67
4.3.2003					45.00	+3.68%	450	10
3.3.2003					43.40	0.00%	0	0
28.2.2003					43.40	+0.46%	0	0
27.2.2003					43.20	+0.46%	0	0
26.2.2003					43.00	0.00%	8 600	200
25.2.2003					43.00	0.00%	0	0
24.2.2003					43.00	-0.23%	6 020	140
21.2.2003					43.10	+0.23%	0	0
20.2.2003					43.00	+0.23%	0	0
19.2.2003					42.90	-9.49%	1 716	40
18.2.2003					47.40	0.00%	0	0
17.2.2003					47.40	-0.21%	0	0
14.2.2003					47.50	+5.08%	0	0
13.2.2003					45.20	+0.22%	0	0
12.2.2003					45.10	+0.22%	3 383	75
11.2.2003					45.00	0.00%	0	0
10.2.2003					45.00	0.00%	0	0
7.2.2003					45.00	0.00%	0	0
6.2.2003					45.00	0.00%	900	20
5.2.2003					45.00	-9.27%	0	0
4.2.2003					49.60	-9.98%	1 984	40
3.2.2003					55.10	-9.81%	827	15
31.1.2003					61.10	+0.16%	0	0
30.1.2003					61.00	+0.16%	0	0
29.1.2003					60.90	+0.32%	0	0
28.1.2003					60.70	+0.83%	0	0
27.1.2003					60.20	+1.34%	0	0
24.1.2003					59.40	+2.59%	0	0
23.1.2003					57.90	+5.08%	0	0
22.1.2003					55.10	-7.23%	551	10
21.1.2003					59.40	+2.59%	0	0
20.1.2003					57.90	+5.08%	0	0
17.1.2003					55.10	-4.83%	1 102	20
16.1.2003					57.90	+5.08%	0	0
15.1.2003					55.10	0.00%	1 653	30
14.1.2003					55.10	0.00%	0	0
13.1.2003					55.10	-9.07%	1 102	20
10.1.2003					60.60	0.00%	0	0
9.1.2003					60.60	-0.16%	0	0
8.1.2003					60.70	0.00%	0	0
7.1.2003					60.70	0.00%	0	0
6.1.2003					60.70	0.00%	0	0
3.1.2003					60.70	0.00%	0	0
2.1.2003					60.70	0.00%	0	0
31.12.2002					60.70	0.00%	0	0
30.12.2002					60.70	0.00%	0	0
27.12.2002					60.70	0.00%	0	0
23.12.2002					60.70	0.00%	0	0
20.12.2002					60.70	0.00%	0	0
19.12.2002					60.70	0.00%	0	0
18.12.2002					60.70	0.00%	0	0
17.12.2002					60.70	+0.83%	0	0
16.12.2002					60.20	0.00%	0	0
13.12.2002					60.20	+1.68%	0	0
12.12.2002					59.20	+1.71%	0	0
11.12.2002					58.20	+5.05%	0	0
10.12.2002					55.40	0.00%	0	0
9.12.2002					55.40	0.00%	0	0
6.12.2002					55.40	0.00%	0	0
5.12.2002					55.40	+0.18%	0	0
4.12.2002					55.30	+0.18%	0	0
3.12.2002					55.20	0.00%	0	0
2.12.2002					55.20	0.00%	0	0
29.11.2002					55.20	-4.16%	552	10
28.11.2002					57.60	0.00%	0	0
27.11.2002					57.60	0.00%	0	0
26.11.2002					57.60	0.00%	0	0
25.11.2002					57.60	0.00%	0	0
22.11.2002					57.60	0.00%	0	0
21.11.2002					57.60	0.00%	0	0
20.11.2002					57.60	+4.34%	0	0
19.11.2002					55.20	-4.16%	1 104	20
18.11.2002					57.60	+4.34%	0	0
15.11.2002					55.20	0.00%	0	0
14.11.2002					55.20	0.00%	0	0
13.11.2002					55.20	0.00%	2 760	50
12.11.2002					55.20	+0.18%	0	0
11.11.2002					55.10	0.00%	0	0
8.11.2002					55.10	+9.98%	0	0
7.11.2002					50.10	-9.40%	501	10
6.11.2002					55.30	0.00%	0	0
5.11.2002					55.30	-1.60%	0	0
4.11.2002					56.20	-0.17%	8 430	150
1.11.2002					56.30	0.00%	0	0
31.10.2002					56.30	0.00%	0	0
30.10.2002					56.30	-4.25%	0	0
29.10.2002					58.80	-4.70%	9 727	160
25.10.2002					61.70	0.00%	0	0
24.10.2002					61.70	0.00%	617	10
23.10.2002					61.70	0.00%	0	0
22.10.2002					61.70	0.00%	0	0
21.10.2002					61.70	0.00%	0	0
18.10.2002					61.70	0.00%	0	0
17.10.2002					61.70	0.00%	0	0
16.10.2002					61.70	0.00%	4 628	75
15.10.2002					61.70	+11.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›