VLNAP - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VLNAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.7.200360.000.00%00
30.7.200360.000.00%00
29.7.200360.00-3.38%00
28.7.200362.10-9.86%00
25.7.200368.900.00%00
24.7.200368.900.00%00
23.7.200368.900.00%00
22.7.200368.900.00%00
21.7.200368.900.00%00
18.7.200368.900.00%00
17.7.200368.900.00%00
16.7.200368.900.00%00
15.7.200368.900.00%00
14.7.200368.900.00%00
11.7.200368.900.00%00
10.7.200368.900.00%00
9.7.200368.90-0.14%00
8.7.200369.000.00%00
7.7.200369.000.00%00
4.7.200369.00+9.52%6 900100
3.7.200363.000.00%00
2.7.200363.00+8.62%5 16682
1.7.200358.000.00%00
30.6.200358.000.00%00
27.6.200358.00-0.17%6 902119
26.6.200358.100.00%00
25.6.200358.100.00%00
24.6.200358.100.00%00
23.6.200358.100.00%1 74330
20.6.200358.100.00%58110
19.6.200358.100.00%00
18.6.200358.100.00%1743
17.6.200358.10+0.17%00
16.6.200358.00+9.84%26 448456
13.6.200352.80+6.23%10 560200
12.6.200349.70+3.54%00
11.6.200348.00-1.63%00
10.6.200348.80+5.17%00
9.6.200346.40-9.37%5 800125
6.6.200351.200.00%00
5.6.200351.200.00%00
4.6.200351.200.00%00
3.6.200351.20+0.39%00
2.6.200351.00+0.59%00
30.5.200350.70+1.40%00
29.5.200350.000.00%6 000120
28.5.200350.000.00%4 00080
27.5.200350.000.00%00
26.5.200350.000.00%00
23.5.200350.00+3.95%1 00020
22.5.200348.100.00%00
21.5.200348.100.00%00
20.5.200348.10+4.56%00
19.5.200346.00-4.56%13 064284
16.5.200348.200.00%00
15.5.200348.20+4.10%00
14.5.200346.30-9.03%2 96364
13.5.200350.900.00%00
12.5.200350.90+0.79%00
9.5.200350.50+1.60%00
7.5.200349.70+7.57%9 940200
6.5.200346.20-3.54%46210
5.5.200347.90+4.13%00
2.5.200346.00+1.99%00
30.4.200345.100.00%00
29.4.200345.100.00%00
28.4.200345.100.00%00
25.4.200345.100.00%2 48155
24.4.200345.100.00%00
23.4.200345.100.00%00
22.4.200345.100.00%00
18.4.200345.100.00%00
17.4.200345.100.00%00
16.4.200345.10+0.22%00
15.4.200345.00+2.27%00
14.4.200344.00+0.68%00
11.4.200343.70+0.22%00
10.4.200343.600.00%87220
9.4.200343.600.00%00
8.4.200343.600.00%00
7.4.200343.600.00%00
4.4.200343.600.00%00
3.4.200343.600.00%00
2.4.200343.600.00%00
1.4.200343.60+0.22%00
31.3.200343.500.00%00
28.3.200343.500.00%00
27.3.200343.500.00%00
26.3.200343.500.00%00
25.3.200343.500.00%00
24.3.200343.500.00%00
21.3.200343.500.00%87020
20.3.200343.500.00%00
19.3.200343.500.00%00
18.3.200343.500.00%00
17.3.200343.500.00%00
14.3.200343.50+0.69%00
13.3.200343.20+0.23%00
12.3.200343.10-0.69%1 29330
11.3.200343.40-6.86%3 25575
10.3.200346.600.00%00
7.3.200346.60-1.68%00
6.3.200347.40-4.24%00
5.3.200349.50+10.00%3 31767
4.3.200345.00+3.68%45010
3.3.200343.400.00%00
28.2.200343.40+0.46%00
27.2.200343.20+0.46%00
26.2.200343.000.00%8 600200
25.2.200343.000.00%00
24.2.200343.00-0.23%6 020140
21.2.200343.10+0.23%00
20.2.200343.00+0.23%00
19.2.200342.90-9.49%1 71640
18.2.200347.400.00%00
17.2.200347.40-0.21%00
14.2.200347.50+5.08%00
13.2.200345.20+0.22%00
12.2.200345.10+0.22%3 38375
11.2.200345.000.00%00
10.2.200345.000.00%00
7.2.200345.000.00%00
6.2.200345.000.00%90020
5.2.200345.00-9.27%00
4.2.200349.60-9.98%1 98440
3.2.200355.10-9.81%82715
31.1.200361.10+0.16%00
30.1.200361.00+0.16%00
29.1.200360.90+0.32%00
28.1.200360.70+0.83%00
27.1.200360.20+1.34%00
24.1.200359.40+2.59%00
23.1.200357.90+5.08%00
22.1.200355.10-7.23%55110
21.1.200359.40+2.59%00
20.1.200357.90+5.08%00
17.1.200355.10-4.83%1 10220
16.1.200357.90+5.08%00
15.1.200355.100.00%1 65330
14.1.200355.100.00%00
13.1.200355.10-9.07%1 10220
10.1.200360.600.00%00
9.1.200360.60-0.16%00
8.1.200360.700.00%00
7.1.200360.700.00%00
6.1.200360.700.00%00
3.1.200360.700.00%00
2.1.200360.700.00%00
31.12.200260.700.00%00
30.12.200260.700.00%00
27.12.200260.700.00%00
23.12.200260.700.00%00
20.12.200260.700.00%00
19.12.200260.700.00%00
18.12.200260.700.00%00
17.12.200260.70+0.83%00
16.12.200260.200.00%00
13.12.200260.20+1.68%00
12.12.200259.20+1.71%00
11.12.200258.20+5.05%00
10.12.200255.400.00%00
9.12.200255.400.00%00
6.12.200255.400.00%00
5.12.200255.40+0.18%00
4.12.200255.30+0.18%00
3.12.200255.200.00%00
2.12.200255.200.00%00
29.11.200255.20-4.16%55210
28.11.200257.600.00%00
27.11.200257.600.00%00
26.11.200257.600.00%00
25.11.200257.600.00%00
22.11.200257.600.00%00
21.11.200257.600.00%00
20.11.200257.60+4.34%00
19.11.200255.20-4.16%1 10420
18.11.200257.60+4.34%00
15.11.200255.200.00%00
14.11.200255.200.00%00
13.11.200255.200.00%2 76050
12.11.200255.20+0.18%00
11.11.200255.100.00%00
8.11.200255.10+9.98%00
7.11.200250.10-9.40%50110
6.11.200255.300.00%00
5.11.200255.30-1.60%00
4.11.200256.20-0.17%8 430150
1.11.200256.300.00%00
31.10.200256.300.00%00
30.10.200256.30-4.25%00
29.10.200258.80-4.70%9 727160
25.10.200261.700.00%00
24.10.200261.700.00%61710
23.10.200261.700.00%00
22.10.200261.700.00%00
21.10.200261.700.00%00
18.10.200261.700.00%00
17.10.200261.700.00%00
16.10.200261.700.00%4 62875
15.10.200261.70+11.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec