VLNAP - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					26.40	+10.00%	2 066	80
27.12.2001					24.00	+3.44%	480	20
21.12.2001					23.20	+10.47%	5 416	237
20.12.2001	35.72	0.00%	0	0	21.00	-1.40%	9 328	440
19.12.2001	35.72	0.00%	0	0	21.30	+1.42%	8 492	399
18.12.2001	35.72	0.00%	0	0	21.00	-4.97%	10 503	505
17.12.2001	35.72	0.00%	0	0	22.10	-0.89%	6 405	290
14.12.2001	35.72	0.00%	0	0	22.30	0.00%	223	10
13.12.2001	35.72	0.00%	0	0	22.30	-0.88%	3 165	142
12.12.2001	35.72	0.00%	0	0	22.50	0.00%	4 028	180
11.12.2001	35.72	0.00%	0	0	22.50	-10.00%	6 503	285
10.12.2001	35.72	0.00%	0	0	25.00	0.00%	2 750	110
7.12.2001	35.72	0.00%	0	0	25.00	+8.22%	500	20
6.12.2001	35.72	0.00%	0	0	23.10	+4.52%	2 083	90
5.12.2001	35.72	0.00%	0	0	22.10	+0.45%	2 538	115
4.12.2001	35.72	0.00%	0	0	22.00	+10.00%	1 760	80
3.12.2001	35.72	0.00%	0	0	20.00	0.00%	1 800	90
30.11.2001	35.72	0.00%	0	0	20.00	0.00%	400	20
29.11.2001	35.72	0.00%	0	0	20.00	-2.91%	2 217	110
28.11.2001	35.72	0.00%	0	0	20.60	0.00%	2 781	135
27.11.2001	35.72	0.00%	0	0	20.60	0.00%	2 678	130
26.11.2001	35.72	0.00%	0	0	20.60	0.00%	1 230	60
23.11.2001	35.72	0.00%	0	0	20.60	0.00%	0	0
22.11.2001	35.72	0.00%	0	0	20.60	0.00%	0	0
21.11.2001	35.72	0.00%	0	0	20.60	-8.84%	618	30
20.11.2001	35.72	0.00%	0	0	22.60	0.00%	7 550	330
19.11.2001	35.72	0.00%	0	0	22.60	+0.44%	1 130	50
16.11.2001	35.72	0.00%	0	0	22.50	+2.27%	450	20
15.11.2001	35.72	0.00%	0	0	22.00	+10.00%	440	20
14.11.2001	35.72	0.00%	0	0	20.00	-9.09%	2 700	135
13.11.2001	35.72	0.00%	0	0	22.00	0.00%	440	20
12.11.2001	35.72	0.00%	0	0	22.00	0.00%	0	0
9.11.2001	35.72	0.00%	0	0	22.00	0.00%	1 100	50
8.11.2001	35.72	0.00%	0	0	22.00	0.00%	1 254	57
7.11.2001	35.72	0.00%	0	0	22.00	-8.33%	1 382	61
6.11.2001	35.72	0.00%	0	0	24.00	0.00%	0	0
5.11.2001	35.72	0.00%	0	0	24.00	0.00%	480	20
2.11.2001	35.72	0.00%	0	0	24.00	0.00%	1 440	60
1.11.2001	35.72	0.00%	0	0	24.00	0.00%	720	30
31.10.2001	35.72	0.00%	0	0	24.00	-8.04%	1 266	50
30.10.2001	35.72	0.00%	0	0	26.10	-0.38%	2 881	110
29.10.2001	35.72	0.00%	0	0	26.20	0.00%	524	20
26.10.2001	35.72	0.00%	0	0	26.20	+0.38%	786	30
25.10.2001	35.72	0.00%	0	0	26.10	-0.38%	1 568	60
24.10.2001	35.72	0.00%	0	0	26.20	0.00%	0	0
23.10.2001	35.72	0.00%	0	0	26.20	0.00%	786	30
22.10.2001	35.72	0.00%	0	0	26.20	0.00%	524	20
19.10.2001	35.72	0.00%	0	0	26.20	0.00%	2 358	90
18.10.2001	35.72	0.00%	0	0	26.20	-9.02%	3 946	140
17.10.2001	35.72	0.00%	0	0	28.80	+9.92%	0	0
16.10.2001	35.72	0.00%	0	0	26.20	0.00%	0	0
15.10.2001	35.72	0.00%	0	0	26.20	+0.38%	0	0
12.10.2001	35.72	0.00%	0	0	26.10	+2.75%	783	30
11.10.2001	35.72	0.00%	0	0	25.40	+9.95%	0	0
10.10.2001	35.72	0.00%	0	0	23.10	+10.00%	462	20
9.10.2001	35.72	0.00%	0	0	21.00	+5.00%	1 260	60
8.10.2001	35.72	0.00%	0	0	20.00	0.00%	600	30
5.10.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
4.10.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
3.10.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
2.10.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
1.10.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
27.9.2001	15.00	0.00%	0	0	20.00	0.00%	300	15
26.9.2001	35.72	0.00%	0	0	20.00	0.00%	1 200	60
25.9.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
24.9.2001	35.72	0.00%	0	0	20.00	0.00%	0	0
21.9.2001	35.72	0.00%	0	0	20.00	-9.09%	0	0
20.9.2001	35.72	0.00%	0	0	22.00	-8.71%	0	0
19.9.2001	35.72	0.00%	0	0	24.10	0.00%	964	40
18.9.2001	35.72	0.00%	0	0	24.10	-7.30%	0	0
17.9.2001	35.72	0.00%	0	0	26.00	0.00%	0	0
14.9.2001	35.72	0.00%	0	0	26.00	0.00%	0	0
13.9.2001	35.72	0.00%	0	0	26.00	-7.80%	0	0
12.9.2001	35.72	0.00%	0	0	28.20	0.00%	564	20
11.9.2001	35.72	0.00%	0	0	28.20	0.00%	0	0
10.9.2001	35.72	0.00%	0	0	28.20	+0.35%	0	0
7.9.2001	35.72	0.00%	0	0	28.10	0.00%	1 405	50
6.9.2001	35.72	0.00%	0	0	28.10	0.00%	422	15
5.9.2001	35.72	0.00%	0	0	28.10	-9.06%	1 126	40
4.9.2001	35.72	0.00%	0	0	30.90	+9.96%	0	0
3.9.2001	35.72	0.00%	0	0	28.10	-0.35%	562	20
31.8.2001	35.72	0.00%	0	0	28.20	0.00%	987	35
30.8.2001	35.72	0.00%	0	0	28.20	0.00%	0	0
29.8.2001	35.72	0.00%	0	0	28.20	-6.00%	986	35
28.8.2001	35.72	0.00%	0	0	30.00	+1.35%	1 230	41
27.8.2001	35.72	0.00%	0	0	29.60	-3.26%	0	0
24.8.2001	35.72	0.00%	0	0	30.60	-10.00%	0	0
23.8.2001	35.72	0.00%	0	0	34.00	-3.13%	3 400	100
22.8.2001	35.72	0.00%	0	0	35.10	+3.23%	0	0
21.8.2001	35.72	0.00%	0	0	34.00	+6.25%	1 020	30
20.8.2001	35.72	0.00%	0	0	32.00	-5.88%	960	30
17.8.2001	35.72	0.00%	0	0	34.00	-0.29%	0	0
16.8.2001	35.72	0.00%	0	0	34.10	0.00%	682	20
15.8.2001	35.72	0.00%	0	0	34.10	0.00%	1 705	50
14.8.2001	35.72	0.00%	0	0	34.10	+0.29%	341	10
13.8.2001	35.72	0.00%	0	0	34.00	0.00%	0	0
10.8.2001	35.72	0.00%	0	0	34.00	0.00%	0	0
9.8.2001	35.72	0.00%	0	0	34.00	0.00%	340	10
8.8.2001	35.72	0.00%	0	0	34.00	-1.73%	680	20
7.8.2001	35.72	0.00%	0	0	34.60	+1.76%	0	0
6.8.2001	35.72	0.00%	0	0	34.00	0.00%	1 360	40
3.8.2001	35.72	0.00%	0	0	34.00	0.00%	1 020	30
2.8.2001	35.72	0.00%	0	0	34.00	0.00%	0	0
1.8.2001	35.72	0.00%	0	0	34.00	0.00%	170	5
31.7.2001	35.72	0.00%	0	0	34.00	0.00%	4 930	145
30.7.2001	35.72	0.00%	0	0	34.00	+13.33%	6 868	202
27.7.2001	35.72	0.00%	0	0	30.00	-6.25%	0	0
26.7.2001	35.72	0.00%	0	0	32.00	0.00%	0	0
25.7.2001	35.72	0.00%	0	0	32.00	-5.88%	0	0
24.7.2001	35.72	0.00%	0	0	34.00	0.00%	1 632	48
23.7.2001	35.72	0.00%	0	0	34.00	0.00%	0	0
20.7.2001	35.72	0.00%	0	0	34.00	-3.13%	0	0
19.7.2001	35.72	0.00%	0	0	35.10	0.00%	1 053	30
18.7.2001	35.72	0.00%	0	0	35.10	0.00%	1 053	30
17.7.2001	35.72	0.00%	0	0	35.10	0.00%	702	20
16.7.2001	35.72	0.00%	0	0	35.10	-8.83%	702	20
13.7.2001	35.72	0.00%	0	0	38.50	0.00%	0	0
12.7.2001	35.72	0.00%	0	0	38.50	+4.05%	0	0
11.7.2001	35.72	0.00%	0	0	37.00	0.00%	1 850	50
10.7.2001	35.72	0.00%	0	0	37.00	0.00%	2 220	60
9.7.2001	35.72	0.00%	0	0	37.00	0.00%	0	0
4.7.2001	35.72	0.00%	0	0	37.00	0.00%	555	15
3.7.2001	35.72	0.00%	0	0	37.00	0.00%	0	0
2.7.2001	35.72	0.00%	0	0	37.00	-0.26%	740	20
29.6.2001	35.72	0.00%	0	0	37.10	0.00%	0	0
28.6.2001	35.72	0.00%	0	0	37.10	0.00%	1 670	45
27.6.2001	35.72	0.00%	0	0	37.10	+0.27%	0	0
26.6.2001	35.72	0.00%	0	0	37.00	-9.75%	2 258	60
25.6.2001	35.72	-4.97%	1 786	50	41.00	-13.86%	3 075	75
22.6.2001	37.59	-4.97%	0	0	47.60	+9.93%	0	0
21.6.2001	39.56	0.00%	0	0	43.30	0.00%	0	0
20.6.2001	39.56	0.00%	0	0	43.30	0.00%	0	0
19.6.2001	39.56	0.00%	0	0	43.30	+4.33%	0	0
18.6.2001	39.56	0.00%	0	0	41.50	-4.37%	3 320	80
15.6.2001	39.56	0.00%	0	0	43.40	-1.36%	0	0
14.6.2001	39.56	0.00%	0	0	44.00	+5.76%	6 956	164
13.6.2001	39.56	0.00%	0	0	41.60	-3.92%	832	20
12.6.2001	39.56	0.00%	0	0	43.30	-1.59%	0	0
11.6.2001	39.56	0.00%	0	0	44.00	+2.80%	4 816	110
8.6.2001	39.56	0.00%	0	0	42.80	+3.88%	0	0
7.6.2001	39.56	0.00%	0	0	41.20	-0.48%	412	10
6.6.2001	39.56	0.00%	0	0	41.40	+0.48%	8 260	200
5.6.2001	39.56	0.00%	0	0	41.20	0.00%	0	0
4.6.2001	39.56	0.00%	0	0	41.20	+0.24%	0	0
1.6.2001	39.56	0.00%	0	0	41.10	0.00%	4 932	120
31.5.2001	39.56	0.00%	0	0	41.10	-0.24%	822	20
30.5.2001	39.56	0.00%	0	0	41.20	+0.24%	6 386	155
29.5.2001	39.56	0.00%	0	0	41.10	0.00%	3 273	80
28.5.2001	39.56	+0.02%	277	7	41.10	0.00%	822	20
25.5.2001	39.55	-4.99%	0	0	41.10	0.00%	0	0
24.5.2001	41.63	-4.99%	0	0	41.10	-4.64%	1 233	30
23.5.2001	43.82	-4.98%	0	0	43.10	-2.26%	1 293	30
22.5.2001	46.12	0.00%	0	0	44.10	+9.97%	18 002	411
21.5.2001	46.12	0.00%	0	0	40.10	-0.24%	2 005	50
18.5.2001	46.12	0.00%	0	0	40.20	-9.66%	1 048	25
17.5.2001	46.12	0.00%	0	0	44.50	+8.80%	1 558	35
16.5.2001	46.12	0.00%	0	0	40.90	+0.73%	818	20
15.5.2001	46.12	0.00%	0	0	40.60	-9.77%	12 471	275
14.5.2001	46.12	0.00%	0	0	45.00	+0.22%	3 600	80
11.5.2001	46.12	0.00%	0	0	44.90	0.00%	1 572	35
10.5.2001	46.12	0.00%	0	0	44.90	-0.44%	5 041	112
9.5.2001	46.12	0.00%	0	0	45.10	+1.34%	0	0
7.5.2001	46.12	0.00%	0	0	44.50	0.00%	3 123	70
4.5.2001	46.12	0.00%	0	0	44.50	-0.44%	2 225	50
3.5.2001	46.12	0.00%	0	0	44.70	+10.91%	3 206	72
2.5.2001	46.12	0.00%	0	0	40.30	-6.49%	6 721	165
30.4.2001	46.12	0.00%	0	0	43.10	0.00%	8 894	205
27.4.2001	46.12	0.00%	0	0	43.10	-0.23%	4 097	95
26.4.2001	46.12	0.00%	0	0	43.20	-6.49%	3 024	70
25.4.2001	46.12	0.00%	0	0	46.20	+9.73%	4 614	100
24.4.2001	46.12	0.00%	0	0	42.10	0.00%	5 468	130
23.4.2001	46.12	0.00%	0	0	42.10	0.00%	2 105	50
20.4.2001	46.12	0.00%	0	0	42.10	-6.65%	5 773	130
19.4.2001	46.12	0.00%	0	0	45.10	0.00%	902	20
18.4.2001	46.12	0.00%	0	0	45.10	+9.20%	4 225	95
17.4.2001	46.12	0.00%	0	0	41.30	-8.22%	413	10
13.4.2001	46.12	0.00%	0	0	45.00	-10.00%	6 075	135
12.4.2001	46.12	0.00%	0	0	50.00	0.00%	0	0
11.4.2001	46.12	0.00%	0	0	50.00	0.00%	0	0
10.4.2001	46.12	+4.98%	0	0	50.00	0.00%	0	0
9.4.2001	43.93	0.00%	0	0	50.00	0.00%	0	0
6.4.2001	43.93	0.00%	0	0	50.00	0.00%	8 575	163
5.4.2001	43.93	0.00%	0	0	50.00	+9.89%	0	0
4.4.2001	43.93	0.00%	0	0	45.50	-3.19%	455	10
3.4.2001	43.93	0.00%	0	0	47.00	+7.79%	0	0
2.4.2001	43.93	0.00%	0	0	43.60	+4.80%	0	0
30.3.2001	43.93	0.00%	0	0	41.60	-8.16%	0	0
29.3.2001	43.93	0.00%	0	0	45.30	+9.95%	2 039	45
28.3.2001	43.93	0.00%	0	0	41.20	-0.24%	32 046	760
27.3.2001	43.93	0.00%	0	0	41.30	0.00%	0	0
26.3.2001	43.93	0.00%	0	0	41.30	0.00%	0	0
23.3.2001	43.93	0.00%	0	0	41.30	+2.73%	0	0
22.3.2001	43.93	+4.99%	0	0	40.20	-0.98%	804	20
21.3.2001	41.84	+4.99%	0	0	40.60	-0.73%	1 624	40
20.3.2001	39.85	+4.97%	0	0	40.90	-6.83%	1 798	40
19.3.2001	37.96	+4.97%	0	0	43.90	-9.48%	0	0
16.3.2001	36.16	0.00%	0	0	48.50	+9.97%	4 268	88
15.3.2001	36.16	0.00%	0	0	44.10	+9.70%	882	20
14.3.2001	36.16	0.00%	0	0	40.20	+0.50%	8 704	217
13.3.2001	36.16	+4.99%	0	0	40.00	-8.46%	1 634	40
‹‹ First 60 ‹‹ First 20 Next 200 ›