VLNAP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2003					60.00	0.00%	0	0
30.7.2003					60.00	0.00%	0	0
29.7.2003					60.00	-3.38%	0	0
28.7.2003					62.10	-9.86%	0	0
25.7.2003					68.90	0.00%	0	0
24.7.2003					68.90	0.00%	0	0
23.7.2003					68.90	0.00%	0	0
22.7.2003					68.90	0.00%	0	0
21.7.2003					68.90	0.00%	0	0
18.7.2003					68.90	0.00%	0	0
17.7.2003					68.90	0.00%	0	0
16.7.2003					68.90	0.00%	0	0
15.7.2003					68.90	0.00%	0	0
14.7.2003					68.90	0.00%	0	0
11.7.2003					68.90	0.00%	0	0
10.7.2003					68.90	0.00%	0	0
9.7.2003					68.90	-0.14%	0	0
8.7.2003					69.00	0.00%	0	0
7.7.2003					69.00	0.00%	0	0
4.7.2003					69.00	+9.52%	6 900	100
‹‹ First 60 Next 20 ›