VLNAP - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VLNAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.04%0
30.12.199728.000.00%0023.0069030
29.12.199728.000.00%28010-3.94%0
23.12.199728.000.00%00+5.69%0
22.12.199728.000.00%2 1007523.00-8.00%69030
19.12.199728.000.00%0025.00-0.23%50020
18.12.199728.000.00%0024.60-4.35%75230
17.12.199728.000.00%0027.00+2.74%1 31050
16.12.199728.000.00%4 70416825.40-5.55%76530
15.12.199728.000.00%0027.00+8.00%1 59359
12.12.199728.000.00%0025.00-6.82%1 00040
11.12.199728.000.00%84030+1.39%0
10.12.199728.00+2.82%6 020215-2.14%0
9.12.199727.23+4.97%00-0.58%0
8.12.199725.94-4.98%1 03840+2.83%0
5.12.199727.300.00%0027.10-2.39%1 85270
4.12.199727.300.00%0027.10+0.25%4 065150
3.12.199727.30+5.00%00+1.27%0
2.12.199726.000.00%0027.00-1.14%2 58997
1.12.199726.000.00%0027.00+3.84%1 62060
28.11.199726.000.00%0027.00-1.25%1 04040
27.11.199726.000.00%0026.40+1.26%1 18545
26.11.199726.000.00%6502526.00+3.54%26010
25.11.199726.000.00%0025.40-2.10%42717
24.11.199726.000.00%0024.60+0.98%3 078120
21.11.199726.000.00%0025.40-2.30%2 28690
20.11.199726.000.00%1 3005026.00+2.36%2 600100
19.11.199726.000.00%5202025.4050820
18.11.199726.000.00%0025.40-0.08%1 43960
17.11.199726.000.00%1 4045424.00-6.25%48020
14.11.199726.000.00%0025.60+4.91%25610
13.11.199726.000.00%0024.00-7.57%73230
12.11.199726.000.00%0026.40-5.71%1 05640
11.11.199726.000.00%2601028.00+7.69%6 440230
10.11.199726.000.00%0026.00+7.21%52020
7.11.199726.000.00%0025.00+3.63%2 910120
6.11.199726.00+0.89%1 9507523.40-6.40%1 63870
5.11.199725.77+4.96%0025.00-0.39%37515
4.11.199724.550.00%0025.102 510100
3.11.199724.55-4.99%2461025.20+0.80%50420
31.10.199725.840.00%0025.00+8.13%50020
30.10.199725.840.00%9043523.401 15650
29.10.199725.840.00%00-3.84%0
27.10.199725.840.00%00-3.07%0
24.10.199725.840.00%0026.00+7.43%2 808108
23.10.199725.84-5.00%2 0678024.20-6.92%24210
22.10.199727.20-4.99%8163026.00-7.57%1 82070
21.10.199728.63-4.97%00+4.61%0
20.10.199730.13-4.98%0026.00+3.42%1 80267
17.10.199731.710.00%0026.00-0.95%261
16.10.199731.71+5.00%5 80318329.00-2.77%1 62862
15.10.199730.200.00%00-10.00%0
14.10.199730.200.00%00-9.09%0
13.10.199730.200.00%0033.00+7.31%1 02331
10.10.199730.20+4.97%6042028.00-0.80%3 414111
9.10.199728.77+5.00%57520+6.89%0
8.10.199727.40+4.98%0029.00+7.40%87030
7.10.199726.100.00%0027.00+7.56%1 08040
6.10.199726.100.00%1 0444025.10+5.81%50220
3.10.199726.10-1.50%5222025.00+2.68%1 11547
2.10.199726.500.00%0023.10-4.54%1627
1.10.199726.50-4.98%186724.20-6.45%48420
30.9.199727.890.00%00+0.27%0
29.9.199727.890.00%0000
26.9.199727.89-4.97%9763526.40-6.15%95036
25.9.199729.35-4.98%00-6.23%0
24.9.199730.89-4.98%1 2364030.00-9.09%60020
23.9.199732.51-4.99%0033.00+7.24%1 51846
22.9.199734.22-4.99%0031.00-1.72%2 15470
19.9.199736.02-4.98%0031.20+0.35%1 75456
18.9.199737.910.00%0031.20-0.16%62420
17.9.199737.910.00%0031.00-8.62%2 18870
16.9.199737.910.00%0034.20-7.56%2 66878
15.9.199737.910.00%000.00%0
12.9.199737.910.00%00-4.56%0
11.9.199737.91-4.98%00+2.83%0
10.9.199739.900.00%0037.70+1.89%1 69745
9.9.199739.90-1.13%3 99010000
8.9.199740.360.00%0039.90-1.72%9 753245
5.9.199740.360.00%0040.50+8.34%1 01325
4.9.199740.36+4.99%4 03610033.00+3.83%9 720260
3.9.199738.440.00%0036.00+7.14%7 776216
2.9.199738.44+4.99%5 76615033.60-5.51%1 68050
1.9.199736.61+4.98%0031.80-28.79%2237
29.8.199734.87+4.99%00+48.37%0
28.8.199733.21+4.99%000.00%0
27.8.199731.63+4.97%00+5.35%0
26.8.199730.13+4.98%0030.00+0.24%2 00070
25.8.199728.700.00%0028.50+7.54%85530
22.8.199728.70+2.50%115426.500.00%1 19345
21.8.199728.00+2.56%5602026.50-3.63%53020
20.8.199727.300.00%00+1.85%0
19.8.199727.30+5.00%00+7.56%0
18.8.199726.000.00%182725.100.00%50220
15.8.199726.000.00%000.00%0
14.8.199726.00-2.54%2 834109+0.40%0
13.8.199726.68+4.99%1 33450+9.02%0
12.8.199725.410.00%0023.101 37560
11.8.199725.41-4.97%63525+1.71%0
8.8.199726.740.00%00+2.29%0
7.8.199726.740.00%000.00%0
6.8.199726.740.00%0022.20+0.90%22210
5.8.199726.74-4.97%2671022.00-3.50%22010
4.8.199728.140.00%00+2.70%0
1.8.199728.14-4.99%56320+0.90%0
31.7.199729.620.00%0022.00-6.38%66030
30.7.199729.62-4.97%1 18540-6.37%0
29.7.199731.170.00%0025.10-8.39%1 85774
28.7.199731.170.00%00+0.88%0
25.7.199731.170.00%0027.00-7.93%81530
24.7.199731.17-4.99%3 117100-4.83%0
23.7.199732.81-4.98%00-7.32%0
22.7.199734.53-4.98%0033.50-7.08%63619
21.7.199736.34-4.99%4 72413036.00-7.69%6 480180
18.7.199738.25-4.99%00-9.99%0
17.7.199740.26-4.97%00-5.80%0
16.7.199742.37-4.97%00-4.16%0
15.7.199744.59-4.98%000.00%0
14.7.199746.930.00%00-4.95%0
11.7.199746.930.00%0000
10.7.199746.93-5.00%00+3.19%0
9.7.199749.40-5.00%0051.00-8.92%10 200200
8.7.199752.000.00%0056.00+7.69%13 888248
7.7.199752.000.00%0052.00+8.33%1 04020
4.7.199752.000.00%0048.00-5.88%1 20025
3.7.199752.000.00%1 0402051.000.00%76515
2.7.199752.000.00%1 8203551.00+6.25%1 02020
1.7.199752.000.00%1 5603048.00-3.03%96020
30.6.199752.00-1.88%2 34045+3.12%0
27.6.199753.000.00%0048.00-7.51%96020
26.6.199753.000.00%0051.90-3.88%51910
25.6.199753.00-1.85%3 4456500
24.6.199754.000.00%2 7005064.00+1.49%1 01817
23.6.199754.000.00%00+9.25%0
20.6.199754.000.00%5 400100+9.97%0
19.6.199754.00-2.54%2 7005049.10-0.70%4 910100
18.6.199755.41+4.98%00+3.88%0
17.6.199752.78+4.99%0047.60-4.80%66614
16.6.199750.27+4.99%0050.00+4.16%2 10042
13.6.199747.880.00%0048.00+0.84%2 88060
12.6.199747.880.00%00-4.80%0
11.6.199747.88+5.00%0050.00+8.76%2 45049
10.6.199745.60+1.33%6 84015049.00+1.92%8 138177
9.6.199745.000.00%8 55019045.10+0.22%7 893175
6.6.199745.00+3.32%90020+8.51%0
5.6.199743.55+4.99%0041.30+5.65%4 770115
4.6.199741.48+4.48%8 130196+6.08%0
3.6.199739.700.00%0037.00+8.82%3 14585
2.6.199739.70+4.99%4 08910334.00+9.18%4 080120
30.5.199737.810.00%0032.00-1.45%1 09035
29.5.199737.810.00%0031.60+3.60%63220
28.5.199737.810.00%0030.50+1.32%61020
27.5.199737.81+4.99%5 48214530.10-8.78%2 10770
26.5.199736.01+4.98%0033.00+9.63%66020
23.5.199734.30-4.98%1 2013530.10-2.90%30110
22.5.199736.100.00%000.00%0
21.5.199736.100.00%0031.00-7.46%1 55050
20.5.199736.100.00%0033.50-4.28%2 84885
19.5.199736.10-5.00%6 31817535.00+0.17%1 75050
16.5.199738.00-5.00%7602035.20+2.34%97928
15.5.199740.000.00%0033.60-3.12%4 165122
14.5.199740.00-0.39%14 00035035.30+1.70%3 49099
13.5.199740.16-4.99%16 867420-1.00%0
12.5.199742.27-4.98%0035.00-7.89%1404
9.5.199744.49-4.99%00-7.76%0
7.5.199746.83-4.99%0041.20+0.48%4 985121
6.5.199749.29-4.99%0041.00+7.89%1644
5.5.199751.88-4.99%0038.00-8.07%76020
2.5.199754.61-4.99%0041.60-8.13%6 201150
30.4.199757.48-4.99%00-10.00%0
29.4.199760.50-4.99%00-9.09%0
28.4.199763.68-4.99%00-9.83%0
25.4.199767.03-4.98%00-8.95%0
24.4.199770.55-4.99%0067.000.00%13 400200
23.4.199774.26-4.98%00-3.58%0
22.4.199778.16-4.99%00-18.10%0
21.4.199782.27+4.98%6 17075-1.42%0
18.4.199778.36+4.99%7 0529087.00-1.28%12 397144
17.4.199774.63-4.99%5 22470-0.70%0
16.4.199778.550.00%0086.90+0.96%6 85078
15.4.199778.55-4.99%4 7136087.10-0.06%22 617260
14.4.199782.68-4.99%9 09511087.10+3.65%25 591294
11.4.199787.03+0.92%23 41126985.30-3.26%2 93935
10.4.199786.23-0.12%44 84052088.00+7.22%5 20860
9.4.199786.34+1.33%13 55515781.10-7.16%12 871159
8.4.199785.20-2.06%21 72625587.20-1.13%4 36050
7.4.199787.00-0.41%8 0049288.20+1.13%24 255275
4.4.199787.36+0.41%11 79413587.30+2.29%5 23360
3.4.199787.00+2.07%45 24052087.30+0.05%3 41040
2.4.199785.23-3.94%36 13842485.20-4.72%85210
1.4.199788.73+4.99%51 64158292.00+1.21%16 546185
28.3.199784.51+4.99%0090.00+0.40%44 977509
27.3.199780.49+4.99%87 8951 09288.00+0.85%25 872294
26.3.199776.66+4.99%74 28496987.00+1.76%69 715799
25.3.199773.01+4.98%00+0.75%0
24.3.199769.54+4.99%00+23.51%0
21.3.199766.23-3.49%22 84934575.00-0.67%16 331237
20.3.199768.63+0.61%15 78523069.00-9.24%9 019130
19.3.199768.21+1.50%18 82627678.00+6.98%26 604348
18.3.199767.20+0.85%9 40814072.00+7.97%9 361131
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec