VLNAP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.04%	0
30.12.1997	28.00	0.00%	0	0	23.00		690	30
29.12.1997	28.00	0.00%	280	10		-3.94%	0
23.12.1997	28.00	0.00%	0	0		+5.69%	0
22.12.1997	28.00	0.00%	2 100	75	23.00	-8.00%	690	30
19.12.1997	28.00	0.00%	0	0	25.00	-0.23%	500	20
18.12.1997	28.00	0.00%	0	0	24.60	-4.35%	752	30
17.12.1997	28.00	0.00%	0	0	27.00	+2.74%	1 310	50
16.12.1997	28.00	0.00%	4 704	168	25.40	-5.55%	765	30
15.12.1997	28.00	0.00%	0	0	27.00	+8.00%	1 593	59
12.12.1997	28.00	0.00%	0	0	25.00	-6.82%	1 000	40
11.12.1997	28.00	0.00%	840	30		+1.39%	0
10.12.1997	28.00	+2.82%	6 020	215		-2.14%	0
9.12.1997	27.23	+4.97%	0	0		-0.58%	0
8.12.1997	25.94	-4.98%	1 038	40		+2.83%	0
5.12.1997	27.30	0.00%	0	0	27.10	-2.39%	1 852	70
4.12.1997	27.30	0.00%	0	0	27.10	+0.25%	4 065	150
3.12.1997	27.30	+5.00%	0	0		+1.27%	0
2.12.1997	26.00	0.00%	0	0	27.00	-1.14%	2 589	97
1.12.1997	26.00	0.00%	0	0	27.00	+3.84%	1 620	60
28.11.1997	26.00	0.00%	0	0	27.00	-1.25%	1 040	40
27.11.1997	26.00	0.00%	0	0	26.40	+1.26%	1 185	45
26.11.1997	26.00	0.00%	650	25	26.00	+3.54%	260	10
25.11.1997	26.00	0.00%	0	0	25.40	-2.10%	427	17
24.11.1997	26.00	0.00%	0	0	24.60	+0.98%	3 078	120
21.11.1997	26.00	0.00%	0	0	25.40	-2.30%	2 286	90
20.11.1997	26.00	0.00%	1 300	50	26.00	+2.36%	2 600	100
19.11.1997	26.00	0.00%	520	20	25.40		508	20
18.11.1997	26.00	0.00%	0	0	25.40	-0.08%	1 439	60
17.11.1997	26.00	0.00%	1 404	54	24.00	-6.25%	480	20
14.11.1997	26.00	0.00%	0	0	25.60	+4.91%	256	10
13.11.1997	26.00	0.00%	0	0	24.00	-7.57%	732	30
12.11.1997	26.00	0.00%	0	0	26.40	-5.71%	1 056	40
11.11.1997	26.00	0.00%	260	10	28.00	+7.69%	6 440	230
10.11.1997	26.00	0.00%	0	0	26.00	+7.21%	520	20
7.11.1997	26.00	0.00%	0	0	25.00	+3.63%	2 910	120
6.11.1997	26.00	+0.89%	1 950	75	23.40	-6.40%	1 638	70
5.11.1997	25.77	+4.96%	0	0	25.00	-0.39%	375	15
4.11.1997	24.55	0.00%	0	0	25.10		2 510	100
3.11.1997	24.55	-4.99%	246	10	25.20	+0.80%	504	20
31.10.1997	25.84	0.00%	0	0	25.00	+8.13%	500	20
30.10.1997	25.84	0.00%	904	35	23.40		1 156	50
29.10.1997	25.84	0.00%	0	0		-3.84%	0
27.10.1997	25.84	0.00%	0	0		-3.07%	0
24.10.1997	25.84	0.00%	0	0	26.00	+7.43%	2 808	108
23.10.1997	25.84	-5.00%	2 067	80	24.20	-6.92%	242	10
22.10.1997	27.20	-4.99%	816	30	26.00	-7.57%	1 820	70
21.10.1997	28.63	-4.97%	0	0		+4.61%	0
20.10.1997	30.13	-4.98%	0	0	26.00	+3.42%	1 802	67
17.10.1997	31.71	0.00%	0	0	26.00	-0.95%	26	1
16.10.1997	31.71	+5.00%	5 803	183	29.00	-2.77%	1 628	62
15.10.1997	30.20	0.00%	0	0		-10.00%	0
14.10.1997	30.20	0.00%	0	0		-9.09%	0
13.10.1997	30.20	0.00%	0	0	33.00	+7.31%	1 023	31
10.10.1997	30.20	+4.97%	604	20	28.00	-0.80%	3 414	111
9.10.1997	28.77	+5.00%	575	20		+6.89%	0
8.10.1997	27.40	+4.98%	0	0	29.00	+7.40%	870	30
7.10.1997	26.10	0.00%	0	0	27.00	+7.56%	1 080	40
6.10.1997	26.10	0.00%	1 044	40	25.10	+5.81%	502	20
3.10.1997	26.10	-1.50%	522	20	25.00	+2.68%	1 115	47
2.10.1997	26.50	0.00%	0	0	23.10	-4.54%	162	7
1.10.1997	26.50	-4.98%	186	7	24.20	-6.45%	484	20
30.9.1997	27.89	0.00%	0	0		+0.27%	0
29.9.1997	27.89	0.00%	0	0			0	0
26.9.1997	27.89	-4.97%	976	35	26.40	-6.15%	950	36
25.9.1997	29.35	-4.98%	0	0		-6.23%	0
24.9.1997	30.89	-4.98%	1 236	40	30.00	-9.09%	600	20
23.9.1997	32.51	-4.99%	0	0	33.00	+7.24%	1 518	46
22.9.1997	34.22	-4.99%	0	0	31.00	-1.72%	2 154	70
19.9.1997	36.02	-4.98%	0	0	31.20	+0.35%	1 754	56
18.9.1997	37.91	0.00%	0	0	31.20	-0.16%	624	20
17.9.1997	37.91	0.00%	0	0	31.00	-8.62%	2 188	70
16.9.1997	37.91	0.00%	0	0	34.20	-7.56%	2 668	78
15.9.1997	37.91	0.00%	0	0		0.00%	0
12.9.1997	37.91	0.00%	0	0		-4.56%	0
11.9.1997	37.91	-4.98%	0	0		+2.83%	0
10.9.1997	39.90	0.00%	0	0	37.70	+1.89%	1 697	45
9.9.1997	39.90	-1.13%	3 990	100			0	0
8.9.1997	40.36	0.00%	0	0	39.90	-1.72%	9 753	245
5.9.1997	40.36	0.00%	0	0	40.50	+8.34%	1 013	25
4.9.1997	40.36	+4.99%	4 036	100	33.00	+3.83%	9 720	260
3.9.1997	38.44	0.00%	0	0	36.00	+7.14%	7 776	216
2.9.1997	38.44	+4.99%	5 766	150	33.60	-5.51%	1 680	50
1.9.1997	36.61	+4.98%	0	0	31.80	-28.79%	223	7
29.8.1997	34.87	+4.99%	0	0		+48.37%	0
28.8.1997	33.21	+4.99%	0	0		0.00%	0
27.8.1997	31.63	+4.97%	0	0		+5.35%	0
26.8.1997	30.13	+4.98%	0	0	30.00	+0.24%	2 000	70
25.8.1997	28.70	0.00%	0	0	28.50	+7.54%	855	30
22.8.1997	28.70	+2.50%	115	4	26.50	0.00%	1 193	45
21.8.1997	28.00	+2.56%	560	20	26.50	-3.63%	530	20
20.8.1997	27.30	0.00%	0	0		+1.85%	0
19.8.1997	27.30	+5.00%	0	0		+7.56%	0
18.8.1997	26.00	0.00%	182	7	25.10	0.00%	502	20
15.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	-2.54%	2 834	109		+0.40%	0
13.8.1997	26.68	+4.99%	1 334	50		+9.02%	0
12.8.1997	25.41	0.00%	0	0	23.10		1 375	60
11.8.1997	25.41	-4.97%	635	25		+1.71%	0
8.8.1997	26.74	0.00%	0	0		+2.29%	0
7.8.1997	26.74	0.00%	0	0		0.00%	0
6.8.1997	26.74	0.00%	0	0	22.20	+0.90%	222	10
5.8.1997	26.74	-4.97%	267	10	22.00	-3.50%	220	10
4.8.1997	28.14	0.00%	0	0		+2.70%	0
1.8.1997	28.14	-4.99%	563	20		+0.90%	0
31.7.1997	29.62	0.00%	0	0	22.00	-6.38%	660	30
30.7.1997	29.62	-4.97%	1 185	40		-6.37%	0
29.7.1997	31.17	0.00%	0	0	25.10	-8.39%	1 857	74
28.7.1997	31.17	0.00%	0	0		+0.88%	0
25.7.1997	31.17	0.00%	0	0	27.00	-7.93%	815	30
24.7.1997	31.17	-4.99%	3 117	100		-4.83%	0
23.7.1997	32.81	-4.98%	0	0		-7.32%	0
22.7.1997	34.53	-4.98%	0	0	33.50	-7.08%	636	19
21.7.1997	36.34	-4.99%	4 724	130	36.00	-7.69%	6 480	180
18.7.1997	38.25	-4.99%	0	0		-9.99%	0
17.7.1997	40.26	-4.97%	0	0		-5.80%	0
16.7.1997	42.37	-4.97%	0	0		-4.16%	0
15.7.1997	44.59	-4.98%	0	0		0.00%	0
14.7.1997	46.93	0.00%	0	0		-4.95%	0
11.7.1997	46.93	0.00%	0	0			0	0
10.7.1997	46.93	-5.00%	0	0		+3.19%	0
9.7.1997	49.40	-5.00%	0	0	51.00	-8.92%	10 200	200
8.7.1997	52.00	0.00%	0	0	56.00	+7.69%	13 888	248
7.7.1997	52.00	0.00%	0	0	52.00	+8.33%	1 040	20
4.7.1997	52.00	0.00%	0	0	48.00	-5.88%	1 200	25
3.7.1997	52.00	0.00%	1 040	20	51.00	0.00%	765	15
2.7.1997	52.00	0.00%	1 820	35	51.00	+6.25%	1 020	20
1.7.1997	52.00	0.00%	1 560	30	48.00	-3.03%	960	20
30.6.1997	52.00	-1.88%	2 340	45		+3.12%	0
27.6.1997	53.00	0.00%	0	0	48.00	-7.51%	960	20
26.6.1997	53.00	0.00%	0	0	51.90	-3.88%	519	10
25.6.1997	53.00	-1.85%	3 445	65			0	0
24.6.1997	54.00	0.00%	2 700	50	64.00	+1.49%	1 018	17
23.6.1997	54.00	0.00%	0	0		+9.25%	0
20.6.1997	54.00	0.00%	5 400	100		+9.97%	0
19.6.1997	54.00	-2.54%	2 700	50	49.10	-0.70%	4 910	100
18.6.1997	55.41	+4.98%	0	0		+3.88%	0
17.6.1997	52.78	+4.99%	0	0	47.60	-4.80%	666	14
16.6.1997	50.27	+4.99%	0	0	50.00	+4.16%	2 100	42
13.6.1997	47.88	0.00%	0	0	48.00	+0.84%	2 880	60
12.6.1997	47.88	0.00%	0	0		-4.80%	0
11.6.1997	47.88	+5.00%	0	0	50.00	+8.76%	2 450	49
10.6.1997	45.60	+1.33%	6 840	150	49.00	+1.92%	8 138	177
9.6.1997	45.00	0.00%	8 550	190	45.10	+0.22%	7 893	175
6.6.1997	45.00	+3.32%	900	20		+8.51%	0
5.6.1997	43.55	+4.99%	0	0	41.30	+5.65%	4 770	115
4.6.1997	41.48	+4.48%	8 130	196		+6.08%	0
3.6.1997	39.70	0.00%	0	0	37.00	+8.82%	3 145	85
2.6.1997	39.70	+4.99%	4 089	103	34.00	+9.18%	4 080	120
30.5.1997	37.81	0.00%	0	0	32.00	-1.45%	1 090	35
29.5.1997	37.81	0.00%	0	0	31.60	+3.60%	632	20
28.5.1997	37.81	0.00%	0	0	30.50	+1.32%	610	20
27.5.1997	37.81	+4.99%	5 482	145	30.10	-8.78%	2 107	70
26.5.1997	36.01	+4.98%	0	0	33.00	+9.63%	660	20
23.5.1997	34.30	-4.98%	1 201	35	30.10	-2.90%	301	10
22.5.1997	36.10	0.00%	0	0		0.00%	0
21.5.1997	36.10	0.00%	0	0	31.00	-7.46%	1 550	50
20.5.1997	36.10	0.00%	0	0	33.50	-4.28%	2 848	85
19.5.1997	36.10	-5.00%	6 318	175	35.00	+0.17%	1 750	50
16.5.1997	38.00	-5.00%	760	20	35.20	+2.34%	979	28
15.5.1997	40.00	0.00%	0	0	33.60	-3.12%	4 165	122
14.5.1997	40.00	-0.39%	14 000	350	35.30	+1.70%	3 490	99
13.5.1997	40.16	-4.99%	16 867	420		-1.00%	0
12.5.1997	42.27	-4.98%	0	0	35.00	-7.89%	140	4
9.5.1997	44.49	-4.99%	0	0		-7.76%	0
7.5.1997	46.83	-4.99%	0	0	41.20	+0.48%	4 985	121
6.5.1997	49.29	-4.99%	0	0	41.00	+7.89%	164	4
5.5.1997	51.88	-4.99%	0	0	38.00	-8.07%	760	20
2.5.1997	54.61	-4.99%	0	0	41.60	-8.13%	6 201	150
30.4.1997	57.48	-4.99%	0	0		-10.00%	0
29.4.1997	60.50	-4.99%	0	0		-9.09%	0
28.4.1997	63.68	-4.99%	0	0		-9.83%	0
25.4.1997	67.03	-4.98%	0	0		-8.95%	0
24.4.1997	70.55	-4.99%	0	0	67.00	0.00%	13 400	200
23.4.1997	74.26	-4.98%	0	0		-3.58%	0
22.4.1997	78.16	-4.99%	0	0		-18.10%	0
21.4.1997	82.27	+4.98%	6 170	75		-1.42%	0
18.4.1997	78.36	+4.99%	7 052	90	87.00	-1.28%	12 397	144
17.4.1997	74.63	-4.99%	5 224	70		-0.70%	0
16.4.1997	78.55	0.00%	0	0	86.90	+0.96%	6 850	78
15.4.1997	78.55	-4.99%	4 713	60	87.10	-0.06%	22 617	260
14.4.1997	82.68	-4.99%	9 095	110	87.10	+3.65%	25 591	294
11.4.1997	87.03	+0.92%	23 411	269	85.30	-3.26%	2 939	35
10.4.1997	86.23	-0.12%	44 840	520	88.00	+7.22%	5 208	60
9.4.1997	86.34	+1.33%	13 555	157	81.10	-7.16%	12 871	159
8.4.1997	85.20	-2.06%	21 726	255	87.20	-1.13%	4 360	50
7.4.1997	87.00	-0.41%	8 004	92	88.20	+1.13%	24 255	275
4.4.1997	87.36	+0.41%	11 794	135	87.30	+2.29%	5 233	60
3.4.1997	87.00	+2.07%	45 240	520	87.30	+0.05%	3 410	40
2.4.1997	85.23	-3.94%	36 138	424	85.20	-4.72%	852	10
1.4.1997	88.73	+4.99%	51 641	582	92.00	+1.21%	16 546	185
28.3.1997	84.51	+4.99%	0	0	90.00	+0.40%	44 977	509
27.3.1997	80.49	+4.99%	87 895	1 092	88.00	+0.85%	25 872	294
26.3.1997	76.66	+4.99%	74 284	969	87.00	+1.76%	69 715	799
25.3.1997	73.01	+4.98%	0	0		+0.75%	0
24.3.1997	69.54	+4.99%	0	0		+23.51%	0
21.3.1997	66.23	-3.49%	22 849	345	75.00	-0.67%	16 331	237
20.3.1997	68.63	+0.61%	15 785	230	69.00	-9.24%	9 019	130
19.3.1997	68.21	+1.50%	18 826	276	78.00	+6.98%	26 604	348
18.3.1997	67.20	+0.85%	9 408	140	72.00	+7.97%	9 361	131
‹‹ First 60 ‹‹ First 20 Next 200 ›