VLNAP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					44.10	-6.36%	441	10
30.12.1998	41.51	0.00%	0	0	47.10	0.00%	0	0
29.12.1998	41.51	0.00%	0	0	47.10	0.00%	0	0
28.12.1998	41.51	0.00%	0	0	47.10	-2.07%	0	0
23.12.1998	41.51	0.00%	0	0	48.10	-3.80%	0	0
22.12.1998	41.51	0.00%	0	0	50.00	+2.04%	5 650	115
21.12.1998	41.51	0.00%	0	0	49.00	+8.64%	1 960	40
18.12.1998	41.51	0.00%	0	0	45.10	-9.80%	1 984	44
17.12.1998	41.51	0.00%	0	0	50.00	+5.26%	1 500	30
16.12.1998	41.51	0.00%	0	0	47.50	+5.55%	3 800	80
15.12.1998	41.51	-4.98%	2 906	70	45.00	+7.14%	1 215	27
14.12.1998	43.69	-4.98%	0	0	42.00	-8.69%	3 786	90
11.12.1998	45.98	-4.98%	0	0	46.00	-9.80%	4 140	90
10.12.1998	48.39	-4.98%	0	0	51.00	0.00%	1 785	35
9.12.1998	50.93	-4.99%	0	0	51.00	-8.92%	0	0
8.12.1998	53.61	-4.99%	0	0	56.00	0.00%	1 792	32
7.12.1998	56.43	-4.98%	0	0	56.00	-9.67%	0	0
4.12.1998	59.39	-4.99%	0	0	62.00	0.00%	0	0
3.12.1998	62.51	-4.98%	0	0	62.00	+0.81%	0	0
2.12.1998	65.79	-4.99%	0	0	61.50	-5.38%	0	0
1.12.1998	69.25	-4.99%	0	0	65.00	-8.45%	0	0
30.11.1998	72.89	-4.99%	0	0	0.00	-9.32%	0	0
27.11.1998	76.72	-4.99%	0	0	0.00	-0.88%	0	0
26.11.1998	80.75	-5.00%	0	0	0.00	-9.19%	0	0
25.11.1998	85.00	-4.99%	0	0	0.00	-9.37%	0	0
24.11.1998	89.47	-4.99%	0	0	0.00	-9.99%	0	0
23.11.1998	94.17	-4.99%	0	0	0.00	-3.90%	0	0
20.11.1998	99.12	-4.99%	0	0	0.00	-9.99%	0	0
19.11.1998	104.33	-4.99%	0	0	0.00	-7.03%	0	0
18.11.1998	109.82	-4.99%	0	0	0.00	-1.00%	0	0
17.11.1998	115.59	-4.99%	0	0	0.00	0.00%	0	0
16.11.1998	121.67	-4.99%	0	0	0.00	-9.45%	0	0
13.11.1998	128.07	-4.99%	0	0	0.00	-9.48%	0	0
12.11.1998	134.81	-4.99%	0	0	0.00	-3.95%	0	0
11.11.1998	141.90	-4.99%	0	0	0.00	-7.97%	0	0
10.11.1998	149.36	-4.99%	0	0	0.00	-2.78%	0	0
9.11.1998	157.22	-4.99%	0	0	190.30	+1.79%	14 273	75
6.11.1998	165.49	-5.00%	0	0	185.10	+0.65%	7 104	38
5.11.1998	174.20	0.00%	0	0	183.60	-1.29%	25 074	135
4.11.1998	174.20	-4.91%	3 484	20	188.20	+0.09%	35 941	191
3.11.1998	183.20	0.00%	0	0	188.00	+1.88%	3 760	20
2.11.1998	183.20	0.00%	0	0	185.30	+5.63%	13 655	74
30.10.1998	183.20	0.00%	0	0	173.70	-3.84%	24 454	140
29.10.1998	183.20	+1.21%	3 664	20	0.00	-1.91%	0	0
27.10.1998	181.00	0.00%	0	0	185.20	+0.01%	1 852	10
26.10.1998	181.00	+0.49%	9 050	50	185.10	-0.49%	25 001	135
23.10.1998	180.10	0.00%	0	0	186.10	+1.85%	15 819	85
22.10.1998	180.10	0.00%	0	0	185.00	-3.64%	42 024	230
21.10.1998	180.10	0.00%	7 204	40	189.60	+1.51%	140 331	740
20.10.1998	180.10	0.00%	13 508	75	186.80	+0.68%	1 868	10
19.10.1998	180.10	+0.83%	77 443	430	188.10	-0.27%	37 476	202
16.10.1998	178.60	-5.00%	28 576	160	185.00	-1.37%	62 881	338
15.10.1998	188.00	0.00%	18 800	100	188.10	+0.89%	11 318	60
14.10.1998	188.00	0.00%	60 724	323	188.00	+1.13%	29 914	160
13.10.1998	188.00	0.00%	39 668	211	184.90	-0.07%	29 580	160
12.10.1998	188.00	0.00%	46 060	245	183.40	+0.60%	5 550	30
9.10.1998	188.00	0.00%	64 860	345	182.40	+0.17%	53 330	290
8.10.1998	188.00	0.00%	63 920	340	185.50	+2.35%	57 826	315
7.10.1998	188.00	0.00%	41 360	220	178.10	-1.85%	12 554	70
6.10.1998	188.00	0.00%	7 520	40	185.10	-1.85%	54 820	300
5.10.1998	188.00	0.00%	35 720	190	186.50	+0.04%	16 757	90
2.10.1998	188.00	0.00%	0	0	186.70	-0.41%	59 922	322
1.10.1998	188.00	0.00%	31 960	170	186.40	+0.35%	48 587	260
30.9.1998	188.00	0.00%	99 640	530	186.40	-0.62%	36 310	195
29.9.1998	188.00	0.00%	28 200	150	186.20	+0.55%	66 894	357
28.9.1998	188.00	0.00%	49 820	265	186.40	-1.80%	66 522	357
25.9.1998	188.00	-0.10%	110 920	590	186.20	+0.72%	60 724	320
24.9.1998	188.20	+0.12%	69 634	370	188.60	+1.06%	11 304	60
23.9.1998	187.96	+4.99%	113 716	605	186.40	+0.09%	58 534	314
22.9.1998	179.01	+4.99%	0	0	186.30	-0.04%	21 977	118
21.9.1998	170.49	+4.99%	0	0	186.40	+0.01%	35 401	190
18.9.1998	162.38	+4.99%	0	0	186.40	+0.27%	103 395	555
17.9.1998	154.65	+4.99%	0	0	187.20	-2.11%	136 921	737
16.9.1998	147.29	+4.99%	0	0	189.90	+9.71%	145 583	767
15.9.1998	140.28	+5.00%	0	0	173.00	+9.49%	20 414	118
14.9.1998	133.60	+4.99%	0	0	158.00	+9.39%	7 900	50
11.9.1998	127.24	+4.99%	0	0	145.00	+9.41%	33 220	230
10.9.1998	121.19	+4.99%	0	0	0.00	+9.25%	0	0
9.9.1998	115.42	+4.99%	0	0	127.00	+4.15%	13 774	114
8.9.1998	109.93	+4.99%	0	0	116.00	+9.43%	15 080	130
7.9.1998	104.70	-2.35%	41 880	400	106.00	+8.99%	49 608	468
4.9.1998	107.22	+4.99%	0	0	95.00	+2.36%	3 890	40
3.9.1998	102.12	+4.99%	12 254	120	95.00	+9.42%	14 250	150
2.9.1998	97.26	+4.99%	0	0	88.00	-6.89%	25 180	290
1.9.1998	92.63	+0.57%	2 779	30	86.40	+2.47%	22 008	236
31.8.1998	92.10	+1.94%	9 210	100	91.00	+0.49%	1 820	20
28.8.1998	90.34	+1.50%	6 324	70	91.00	+1.26%	6 610	73
27.8.1998	89.00	0.00%	0	0	90.60	+5.26%	11 357	127
26.8.1998	89.00	+2.02%	2 670	30	87.20	-1.90%	1 699	20
25.8.1998	87.23	+1.03%	2 617	30	86.60	+4.33%	1 299	15
24.8.1998	86.34	+4.99%	7 339	85	85.00	+2.91%	2 490	30
21.8.1998	82.23	0.00%	0	0	80.00	-4.78%	25 810	320
20.8.1998	82.23	-3.38%	576	7	85.00	+1.36%	6 776	80
19.8.1998	85.11	+4.99%	4 256	50	85.00	+1.34%	9 108	109
18.8.1998	81.06	0.00%	0	0	77.00	+0.54%	9 483	115
17.8.1998	81.06	0.00%	0	0	82.00	0.00%	4 674	57
14.8.1998	81.06	+5.00%	2 432	30	82.00	+1.49%	7 380	90
13.8.1998	77.20	+4.99%	0	0	0.00	+4.20%	0	0
12.8.1998	73.53	0.00%	0	0	0.00	-1.42%	0	0
11.8.1998	73.53	0.00%	0	0	82.00	+4.86%	7 865	100
10.8.1998	73.53	0.00%	0	0	75.00	+1.21%	2 550	34
7.8.1998	73.53	-3.65%	4 412	60	70.50	+2.26%	3 705	50
6.8.1998	76.32	+4.99%	1 908	25	72.20	+2.05%	13 044	180
5.8.1998	72.69	+4.99%	0	0	71.00	+9.23%	5 254	74
4.8.1998	69.23	+4.98%	0	0	66.00	+1.07%	1 950	30
3.8.1998	65.94	+5.00%	0	0	0.00	+16.92%	0	0
31.7.1998	62.80	0.00%	0	0	55.00	-9.40%	1 100	20
30.7.1998	62.80	-4.99%	0	0	65.00	-3.63%	22 769	375
29.7.1998	66.10	-4.98%	0	0	0.00	-10.00%	0	0
28.7.1998	69.57	-4.99%	0	0	0.00	-9.09%	0	0
27.7.1998	73.23	-4.99%	0	0	0.00	-9.41%	0	0
24.7.1998	77.08	-4.99%	0	0	0.00	-9.57%	0	0
23.7.1998	81.13	-5.00%	0	0	0.00	-9.61%	0	0
22.7.1998	85.40	-4.99%	0	0	0.00	-9.29%	0	0
21.7.1998	89.89	-4.99%	0	0	0.00	+0.06%	0	0
20.7.1998	94.62	-4.99%	0	0	115.80	-4.59%	46 064	402
17.7.1998	99.59	-4.99%	0	0	120.30	+0.75%	20 419	170
16.7.1998	104.83	-4.99%	0	0	120.30	-0.88%	18 477	155
15.7.1998	110.34	-3.80%	60 687	550	120.50	+0.11%	54 960	457
14.7.1998	114.70	-4.46%	32 116	280	120.30	+0.15%	19 220	160
13.7.1998	120.06	-0.03%	19 810	165	120.20	-0.18%	14 394	120
10.7.1998	120.10	-0.33%	60 050	500	120.50	-0.12%	21 629	180
9.7.1998	120.50	+0.63%	55 792	463	119.70	+0.53%	16 243	135
8.7.1998	119.74	+4.99%	0	0	120.20	+0.74%	68 813	575
7.7.1998	114.04	+4.99%	0	0	120.50	+1.35%	29 699	250
3.7.1998	108.61	+4.99%	0	0	117.20	-2.51%	1 172	10
2.7.1998	103.44	+4.99%	0	0	120.30	+1.55%	17 433	145
1.7.1998	98.52	+4.99%	0	0	119.10	+0.26%	29 005	245
30.6.1998	93.83	0.00%	0	0	117.20	-1.62%	36 013	305
29.6.1998	93.83	0.00%	0	0	120.20	+0.64%	33 607	280
26.6.1998	93.83	0.00%	0	0	119.20	-0.17%	10 137	85
25.6.1998	93.83	0.00%	0	0	119.10	+0.18%	14 933	125
24.6.1998	93.83	0.00%	0	0	119.20	+0.92%	25 877	217
23.6.1998	93.83	+4.99%	0	0	118.20	-1.62%	11 815	100
22.6.1998	89.37	+4.99%	0	0	120.10	+2.56%	6 005	50
19.6.1998	85.12	+4.99%	0	0	117.10	-2.48%	3 513	30
18.6.1998	81.07	+4.99%	0	0	120.00	+0.36%	21 738	181
17.6.1998	77.21	+4.99%	0	0	120.20	+0.27%	17 589	147
16.6.1998	73.54	+4.99%	0	0	119.10	+1.50%	77 562	650
15.6.1998	70.04	+4.99%	0	0	115.30	-3.19%	8 817	75
12.6.1998	66.71	+4.98%	0	0	130.00	+2.41%	141 720	1 167
11.6.1998	63.54	+4.99%	0	0	120.30	+0.28%	117 984	995
10.6.1998	60.52	+4.99%	133 144	2 200	118.30	+0.29%	33 106	280
9.6.1998	57.64	+4.99%	0	0	112.70	-0.70%	11 788	100
8.6.1998	54.90	+4.99%	0	0	118.30	+5.28%	9 498	80
5.6.1998	52.29	+5.00%	0	0	113.00	+9.47%	72 961	647
4.6.1998	49.80	+4.99%	0	0	103.00	-7.82%	57 165	555
3.6.1998	47.43	+4.98%	0	0	0.00	+1.74%	0	0
2.6.1998	45.18	+4.99%	0	0	0.00	+7.14%	0	0
1.6.1998	43.03	+4.97%	0	0	0.00	0.00%	0	0
29.5.1998	40.99	+4.99%	0	0	0.00	-3.57%	0	0
28.5.1998	39.04	+4.97%	0	0	0.00	+3.70%	0	0
27.5.1998	37.19	+4.99%	0	0	0.00	+30.17%	0	0
26.5.1998	35.42	+4.97%	0	0	0.00	+57.48%	0	0
25.5.1998	33.74	+4.97%	0	0	50.00	-31.12%	1 000	20
22.5.1998	32.14	+4.99%	0	0	0.00	+72.85%	0	0
21.5.1998	30.61	+4.97%	0	0	42.00	-37.94%	2 520	60
20.5.1998	29.16	+4.96%	0	0	0.00	+84.36%	0	0
19.5.1998	27.78	+4.98%	0	0	38.00	+4.88%	3 488	95
18.5.1998	26.46	+5.00%	0	0	35.00	+6.06%	3 675	105
15.5.1998	25.20	0.00%	0	0	33.00	-7.87%	11 880	360
14.5.1998	25.20	+5.00%	504	20	0.00	+23.51%	0	0
13.5.1998	24.00	+0.84%	1 200	50	0.00	+9.84%	0	0
12.5.1998	23.80	0.00%	0	0	26.40	-1.12%	528	20
11.5.1998	23.80	+1.70%	1 190	50	26.70	+0.75%	534	20
7.5.1998	23.40	+1.07%	1 404	60	26.50	-0.33%	4 691	177
6.5.1998	23.15	0.00%	0	0	26.50	-0.11%	6 382	240
5.5.1998	23.15	0.00%	0	0	0.00	+1.99%	0	0
4.5.1998	23.15	+4.98%	463	20	26.10	+0.57%	522	20
30.4.1998	22.05	+5.00%	0	0	25.50	+3.38%	5 840	225
29.4.1998	21.00	0.00%	0	0	25.10	0.00%	678	27
28.4.1998	21.00	0.00%	0	0	25.10	+1.70%	2 033	81
27.4.1998	21.00	+5.00%	0	0	25.10	-3.10%	1 975	80
24.4.1998	20.00	0.00%	0	0	25.50	-3.55%	1 528	60
23.4.1998	20.00	0.00%	0	0	26.50	+1.57%	2 563	97
22.4.1998	20.00	0.00%	0	0	26.00	+4.00%	520	20
21.4.1998	20.00	0.00%	0	0	25.00	+8.69%	500	20
20.4.1998	20.00	0.00%	0	0	23.00	0.00%	460	20
17.4.1998	20.00	0.00%	0	0	0.00	+3.37%	0	0
16.4.1998	20.00	0.00%	0	0	23.00	-3.26%	1 202	54
15.4.1998	20.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	20.00	0.00%	0	0	23.00	+1.76%	1 380	60
10.4.1998	20.00	0.00%	0	0	23.00	-1.73%	1 130	50
9.4.1998	20.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	20.00	0.00%	0	0	23.00	+6.18%	1 380	60
7.4.1998	20.00	0.00%	0	0	21.50	-1.54%	3 033	140
6.4.1998	20.00	0.00%	40	2	22.00	-4.34%	880	40
3.4.1998	20.00	-4.53%	400	20	23.00	0.00%	1 380	60
2.4.1998	20.95	-4.98%	838	40	23.00	-8.00%	2 185	95
1.4.1998	22.05	0.00%	0	0	25.00	+4.16%	2 125	85
31.3.1998	22.05	0.00%	0	0	0.00	+4.34%	0	0
30.3.1998	22.05	0.00%	0	0	23.00	-1.41%	3 220	140
27.3.1998	22.05	0.00%	0	0	23.00	-2.79%	1 400	60
26.3.1998	22.05	+5.00%	221	10	0.00	-9.77%	0	0
25.3.1998	21.00	0.00%	0	0	0.00	+1.21%	0	0
24.3.1998	21.00	0.00%	0	0	27.00	+5.12%	736	28
23.3.1998	21.00	+5.00%	840	40	25.00	+8.69%	750	30
20.3.1998	20.00	-4.35%	1 000	50	23.00	+9.52%	1 150	50
19.3.1998	20.91	-4.99%	0	0	21.00	+7.69%	420	20
18.3.1998	22.01	-4.96%	0	0	19.50	+5.40%	390	20
‹‹ First 60 ‹‹ First 20 Next 200 ›