VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (7)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
202.00
0.00%
0
0
28.12.2000
202.00
0.00%
0
0
27.12.2000
202.00
0.00%
0
0
22.12.2000
202.00
0.00%
0
0
21.12.2000
202.00
0.00%
0
0
20.12.2000
202.00
0.00%
0
0
19.12.2000
202.00
0.00%
0
0
18.12.2000
202.00
0.00%
0
0
15.12.2000
202.00
0.00%
0
0
14.12.2000
202.00
-0.24%
0
0
13.12.2000
202.50
0.00%
0
0
12.12.2000
202.50
0.00%
0
0
11.12.2000
202.50
0.00%
0
0
8.12.2000
202.50
0.00%
0
0
7.12.2000
202.50
0.00%
0
0
6.12.2000
202.50
-10.00%
0
0
5.12.2000
225.00
0.00%
0
0
4.12.2000
225.00
0.00%
0
0
1.12.2000
225.00
0.00%
0
0
30.11.2000
225.00
0.00%
0
0
29.11.2000
225.00
0.00%
0
0
28.11.2000
225.00
0.00%
0
0
27.11.2000
225.00
-10.00%
0
0
24.11.2000
250.00
0.00%
0
0
23.11.2000
250.00
0.00%
0
0
22.11.2000
250.00
0.00%
0
0
21.11.2000
250.00
0.00%
0
0
20.11.2000
250.00
0.00%
0
0
16.11.2000
250.00
0.00%
0
0
15.11.2000
250.00
0.00%
0
0
14.11.2000
250.00
0.00%
0
0
13.11.2000
250.00
0.00%
0
0
10.11.2000
250.00
0.00%
0
0
9.11.2000
250.00
-2.53%
0
0
8.11.2000
256.50
-5.00%
0
0
7.11.2000
270.00
-10.00%
0
0
6.11.2000
300.00
0.00%
0
0
3.11.2000
300.00
0.00%
0
0
2.11.2000
300.00
0.00%
0
0
1.11.2000
300.00
0.00%
0
0
31.10.2000
300.00
0.00%
0
0
30.10.2000
300.00
0.00%
0
0
27.10.2000
300.00
0.00%
0
0
26.10.2000
300.00
0.00%
0
0
25.10.2000
300.00
0.00%
12 300
41
24.10.2000
300.00
0.00%
0
0
23.10.2000
300.00
0.00%
0
0
20.10.2000
300.00
0.00%
0
0
19.10.2000
300.00
0.00%
0
0
18.10.2000
300.00
0.00%
0
0
17.10.2000
300.00
0.00%
0
0
16.10.2000
300.00
0.00%
0
0
13.10.2000
300.00
0.00%
0
0
12.10.2000
300.00
0.00%
0
0
11.10.2000
300.00
0.00%
0
0
10.10.2000
300.00
0.00%
0
0
9.10.2000
300.00
0.00%
0
0
6.10.2000
300.00
0.00%
0
0
5.10.2000
300.00
0.00%
0
0
4.10.2000
300.00
0.00%
0
0
3.10.2000
300.00
0.00%
0
0
2.10.2000
300.00
0.00%
0
0
29.9.2000
300.00
0.00%
0
0
27.9.2000
300.00
0.00%
0
0
26.9.2000
300.00
0.00%
0
0
25.9.2000
300.00
0.00%
0
0
22.9.2000
300.00
0.00%
0
0
21.9.2000
300.00
0.00%
0
0
20.9.2000
300.00
-1.63%
0
0
19.9.2000
305.00
0.00%
0
0
18.9.2000
305.00
0.00%
0
0
15.9.2000
305.00
+1.66%
13 725
45
14.9.2000
300.00
0.00%
0
0
13.9.2000
300.00
0.00%
0
0
12.9.2000
300.00
0.00%
0
0
11.9.2000
300.00
0.00%
0
0
8.9.2000
300.00
0.00%
0
0
7.9.2000
300.00
0.00%
0
0
6.9.2000
300.00
0.00%
0
0
5.9.2000
300.00
-11.76%
0
0
4.9.2000
340.00
+6.25%
0
0
1.9.2000
320.00
0.00%
8 000
25
31.8.2000
320.00
+2.92%
3 200
10
30.8.2000
310.90
+7.95%
4 042
13
29.8.2000
288.00
0.00%
0
0
28.8.2000
288.00
-10.00%
0
0
25.8.2000
320.00
0.00%
0
0
24.8.2000
320.00
-3.05%
0
0
23.8.2000
330.10
-11.97%
0
0
22.8.2000
375.00
+1.57%
0
0
21.8.2000
369.20
+9.97%
38 949
114
18.8.2000
335.70
0.00%
22 492
67
17.8.2000
335.70
-0.02%
1 701
5
16.8.2000
335.80
+7.52%
36 108
111
15.8.2000
312.30
+9.88%
63 213
245
14.8.2000
284.20
+6.60%
5 400
19
11.8.2000
266.60
+9.98%
0
0
10.8.2000
242.40
+9.83%
1 212
5
9.8.2000
220.70
+4.94%
0
0
8.8.2000
210.30
+4.99%
0
0
7.8.2000
200.30
+9.99%
14 000
70
4.8.2000
182.10
+8.71%
9 105
50
3.8.2000
167.50
+9.98%
0
0
2.8.2000
152.30
-0.19%
1 523
10
1.8.2000
152.60
0.00%
0
0
31.7.2000
152.60
+0.26%
0
0
28.7.2000
152.20
+0.06%
3 044
20
27.7.2000
152.10
-0.06%
3 803
25
26.7.2000
152.20
-8.97%
0
0
25.7.2000
167.20
+9.85%
836
5
24.7.2000
152.20
+0.32%
0
0
21.7.2000
151.70
+0.39%
0
0
20.7.2000
151.10
+0.06%
0
0
19.7.2000
151.00
+0.13%
0
0
18.7.2000
150.80
+0.33%
0
0
17.7.2000
150.30
-6.58%
0
0
14.7.2000
160.90
+7.33%
0
0
13.7.2000
149.90
+6.46%
0
0
12.7.2000
140.80
+8.14%
0
0
11.7.2000
130.20
+3.08%
0
0
10.7.2000
126.30
0.00%
0
0
7.7.2000
126.30
+0.07%
0
0
4.7.2000
126.20
+0.07%
0
0
3.7.2000
126.10
-9.34%
44 400
296
30.6.2000
139.10
+0.07%
696
5
29.6.2000
139.00
0.00%
0
0
28.6.2000
139.00
0.00%
556
4
27.6.2000
139.00
0.00%
0
0
26.6.2000
139.00
0.00%
0
0
23.6.2000
139.00
0.00%
0
0
22.6.2000
139.00
0.00%
0
0
21.6.2000
139.00
0.00%
0
0
20.6.2000
139.00
0.00%
0
0
19.6.2000
139.00
0.00%
0
0
16.6.2000
139.00
0.00%
0
0
15.6.2000
139.00
-0.07%
2 085
15
14.6.2000
139.10
+6.18%
6 974
50
13.6.2000
131.00
-2.23%
3 275
25
12.6.2000
134.00
+5.92%
0
0
9.6.2000
126.50
0.00%
0
0
8.6.2000
126.50
+10.00%
0
0
7.6.2000
115.00
+9.94%
0
0
6.6.2000
104.60
+9.98%
0
0
5.6.2000
95.10
+9.94%
0
0
2.6.2000
86.50
+2.73%
0
0
1.6.2000
84.20
+9.92%
0
0
31.5.2000
76.60
-9.98%
0
0
30.5.2000
85.10
+3.78%
0
0
29.5.2000
82.00
-9.89%
0
0
26.5.2000
91.00
+7.31%
0
0
25.5.2000
84.80
+9.98%
0
0
24.5.2000
77.10
0.00%
0
0
23.5.2000
77.10
-8.21%
0
0
22.5.2000
84.00
+9.80%
1 680
20
19.5.2000
76.50
-10.00%
0
0
18.5.2000
85.00
-9.57%
425
5
17.5.2000
94.00
0.00%
0
0
16.5.2000
94.00
0.00%
0
0
15.5.2000
94.00
0.00%
0
0
12.5.2000
94.00
0.00%
3 100
31
11.5.2000
94.00
0.00%
0
0
10.5.2000
94.00
0.00%
0
0
9.5.2000
94.00
0.00%
0
0
5.5.2000
94.00
0.00%
0
0
4.5.2000
94.00
0.00%
0
0
3.5.2000
94.00
+0.64%
0
0
2.5.2000
93.40
0.00%
0
0
28.4.2000
93.40
+0.10%
0
0
27.4.2000
93.30
0.00%
0
0
26.4.2000
93.30
0.00%
0
0
25.4.2000
93.30
0.00%
0
0
21.4.2000
93.30
0.00%
0
0
20.4.2000
93.30
0.00%
0
0
19.4.2000
93.30
0.00%
0
0
18.4.2000
93.30
0.00%
0
0
17.4.2000
93.30
0.00%
0
0
14.4.2000
93.30
+0.10%
0
0
13.4.2000
93.20
-7.35%
932
10
12.4.2000
100.60
+2.65%
0
0
11.4.2000
98.00
0.00%
0
0
10.4.2000
98.00
+5.03%
0
0
7.4.2000
93.30
0.00%
0
0
6.4.2000
93.30
-0.10%
0
0
5.4.2000
93.40
0.00%
0
0
4.4.2000
93.40
0.00%
0
0
3.4.2000
93.40
+0.21%
0
0
31.3.2000
93.20
0.00%
0
0
30.3.2000
93.20
+0.10%
0
0
29.3.2000
93.10
+10.70%
0
0
28.3.2000
84.10
-9.08%
0
0
27.3.2000
92.50
0.00%
0
0
24.3.2000
92.50
+12.66%
0
0
23.3.2000
82.10
-13.57%
0
0
22.3.2000
95.00
+15.71%
0
0
21.3.2000
82.10
-9.78%
0
0
20.3.2000
91.00
+3.17%
0
0
17.3.2000
88.20
+9.97%
0
0
16.3.2000
80.20
-2.43%
0
0
15.3.2000
82.20
-10.06%
0
0
14.3.2000
91.40
+0.43%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.BRUNTÁL
>
Graf
Wednesday, February 19, 2025 4:17:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity