VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					202.00	0.00%	0	0
28.12.2000					202.00	0.00%	0	0
27.12.2000					202.00	0.00%	0	0
22.12.2000					202.00	0.00%	0	0
21.12.2000					202.00	0.00%	0	0
20.12.2000					202.00	0.00%	0	0
19.12.2000					202.00	0.00%	0	0
18.12.2000					202.00	0.00%	0	0
15.12.2000					202.00	0.00%	0	0
14.12.2000					202.00	-0.24%	0	0
13.12.2000					202.50	0.00%	0	0
12.12.2000					202.50	0.00%	0	0
11.12.2000					202.50	0.00%	0	0
8.12.2000					202.50	0.00%	0	0
7.12.2000					202.50	0.00%	0	0
6.12.2000					202.50	-10.00%	0	0
5.12.2000					225.00	0.00%	0	0
4.12.2000					225.00	0.00%	0	0
1.12.2000					225.00	0.00%	0	0
30.11.2000					225.00	0.00%	0	0
29.11.2000					225.00	0.00%	0	0
28.11.2000					225.00	0.00%	0	0
27.11.2000					225.00	-10.00%	0	0
24.11.2000					250.00	0.00%	0	0
23.11.2000					250.00	0.00%	0	0
22.11.2000					250.00	0.00%	0	0
21.11.2000					250.00	0.00%	0	0
20.11.2000					250.00	0.00%	0	0
16.11.2000					250.00	0.00%	0	0
15.11.2000					250.00	0.00%	0	0
14.11.2000					250.00	0.00%	0	0
13.11.2000					250.00	0.00%	0	0
10.11.2000					250.00	0.00%	0	0
9.11.2000					250.00	-2.53%	0	0
8.11.2000					256.50	-5.00%	0	0
7.11.2000					270.00	-10.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	0.00%	0	0
26.10.2000					300.00	0.00%	0	0
25.10.2000					300.00	0.00%	12 300	41
24.10.2000					300.00	0.00%	0	0
23.10.2000					300.00	0.00%	0	0
20.10.2000					300.00	0.00%	0	0
19.10.2000					300.00	0.00%	0	0
18.10.2000					300.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
9.10.2000					300.00	0.00%	0	0
6.10.2000					300.00	0.00%	0	0
5.10.2000					300.00	0.00%	0	0
4.10.2000					300.00	0.00%	0	0
3.10.2000					300.00	0.00%	0	0
2.10.2000					300.00	0.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	0	0
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	-1.63%	0	0
19.9.2000					305.00	0.00%	0	0
18.9.2000					305.00	0.00%	0	0
15.9.2000					305.00	+1.66%	13 725	45
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	0	0
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
5.9.2000					300.00	-11.76%	0	0
4.9.2000					340.00	+6.25%	0	0
1.9.2000					320.00	0.00%	8 000	25
31.8.2000					320.00	+2.92%	3 200	10
30.8.2000					310.90	+7.95%	4 042	13
29.8.2000					288.00	0.00%	0	0
28.8.2000					288.00	-10.00%	0	0
25.8.2000					320.00	0.00%	0	0
24.8.2000					320.00	-3.05%	0	0
23.8.2000					330.10	-11.97%	0	0
22.8.2000					375.00	+1.57%	0	0
21.8.2000					369.20	+9.97%	38 949	114
18.8.2000					335.70	0.00%	22 492	67
17.8.2000					335.70	-0.02%	1 701	5
16.8.2000					335.80	+7.52%	36 108	111
15.8.2000					312.30	+9.88%	63 213	245
14.8.2000					284.20	+6.60%	5 400	19
11.8.2000					266.60	+9.98%	0	0
10.8.2000					242.40	+9.83%	1 212	5
9.8.2000					220.70	+4.94%	0	0
8.8.2000					210.30	+4.99%	0	0
7.8.2000					200.30	+9.99%	14 000	70
4.8.2000					182.10	+8.71%	9 105	50
3.8.2000					167.50	+9.98%	0	0
2.8.2000					152.30	-0.19%	1 523	10
1.8.2000					152.60	0.00%	0	0
31.7.2000					152.60	+0.26%	0	0
28.7.2000					152.20	+0.06%	3 044	20
27.7.2000					152.10	-0.06%	3 803	25
26.7.2000					152.20	-8.97%	0	0
25.7.2000					167.20	+9.85%	836	5
24.7.2000					152.20	+0.32%	0	0
21.7.2000					151.70	+0.39%	0	0
20.7.2000					151.10	+0.06%	0	0
19.7.2000					151.00	+0.13%	0	0
18.7.2000					150.80	+0.33%	0	0
17.7.2000					150.30	-6.58%	0	0
14.7.2000					160.90	+7.33%	0	0
13.7.2000					149.90	+6.46%	0	0
12.7.2000					140.80	+8.14%	0	0
11.7.2000					130.20	+3.08%	0	0
10.7.2000					126.30	0.00%	0	0
7.7.2000					126.30	+0.07%	0	0
4.7.2000					126.20	+0.07%	0	0
3.7.2000					126.10	-9.34%	44 400	296
30.6.2000					139.10	+0.07%	696	5
29.6.2000					139.00	0.00%	0	0
28.6.2000					139.00	0.00%	556	4
27.6.2000					139.00	0.00%	0	0
26.6.2000					139.00	0.00%	0	0
23.6.2000					139.00	0.00%	0	0
22.6.2000					139.00	0.00%	0	0
21.6.2000					139.00	0.00%	0	0
20.6.2000					139.00	0.00%	0	0
19.6.2000					139.00	0.00%	0	0
16.6.2000					139.00	0.00%	0	0
15.6.2000					139.00	-0.07%	2 085	15
14.6.2000					139.10	+6.18%	6 974	50
13.6.2000					131.00	-2.23%	3 275	25
12.6.2000					134.00	+5.92%	0	0
9.6.2000					126.50	0.00%	0	0
8.6.2000					126.50	+10.00%	0	0
7.6.2000					115.00	+9.94%	0	0
6.6.2000					104.60	+9.98%	0	0
5.6.2000					95.10	+9.94%	0	0
2.6.2000					86.50	+2.73%	0	0
1.6.2000					84.20	+9.92%	0	0
31.5.2000					76.60	-9.98%	0	0
30.5.2000					85.10	+3.78%	0	0
29.5.2000					82.00	-9.89%	0	0
26.5.2000					91.00	+7.31%	0	0
25.5.2000					84.80	+9.98%	0	0
24.5.2000					77.10	0.00%	0	0
23.5.2000					77.10	-8.21%	0	0
22.5.2000					84.00	+9.80%	1 680	20
19.5.2000					76.50	-10.00%	0	0
18.5.2000					85.00	-9.57%	425	5
17.5.2000					94.00	0.00%	0	0
16.5.2000					94.00	0.00%	0	0
15.5.2000					94.00	0.00%	0	0
12.5.2000					94.00	0.00%	3 100	31
11.5.2000					94.00	0.00%	0	0
10.5.2000					94.00	0.00%	0	0
9.5.2000					94.00	0.00%	0	0
5.5.2000					94.00	0.00%	0	0
4.5.2000					94.00	0.00%	0	0
3.5.2000					94.00	+0.64%	0	0
2.5.2000					93.40	0.00%	0	0
28.4.2000					93.40	+0.10%	0	0
27.4.2000					93.30	0.00%	0	0
26.4.2000					93.30	0.00%	0	0
25.4.2000					93.30	0.00%	0	0
21.4.2000					93.30	0.00%	0	0
20.4.2000					93.30	0.00%	0	0
19.4.2000					93.30	0.00%	0	0
18.4.2000					93.30	0.00%	0	0
17.4.2000					93.30	0.00%	0	0
14.4.2000					93.30	+0.10%	0	0
13.4.2000					93.20	-7.35%	932	10
12.4.2000					100.60	+2.65%	0	0
11.4.2000					98.00	0.00%	0	0
10.4.2000					98.00	+5.03%	0	0
7.4.2000					93.30	0.00%	0	0
6.4.2000					93.30	-0.10%	0	0
5.4.2000					93.40	0.00%	0	0
4.4.2000					93.40	0.00%	0	0
3.4.2000					93.40	+0.21%	0	0
31.3.2000					93.20	0.00%	0	0
30.3.2000					93.20	+0.10%	0	0
29.3.2000					93.10	+10.70%	0	0
28.3.2000					84.10	-9.08%	0	0
27.3.2000					92.50	0.00%	0	0
24.3.2000					92.50	+12.66%	0	0
23.3.2000					82.10	-13.57%	0	0
22.3.2000					95.00	+15.71%	0	0
21.3.2000					82.10	-9.78%	0	0
20.3.2000					91.00	+3.17%	0	0
17.3.2000					88.20	+9.97%	0	0
16.3.2000					80.20	-2.43%	0	0
15.3.2000					82.20	-10.06%	0	0
14.3.2000					91.40	+0.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›