VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					47.50	-5.00%	238	5
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	+10.00%	594	9		0.00%	0	0
13.12.1995	60.00	0.00%	0	0	50.00	-9.00%	1 300	26
12.12.1995	60.00	0.00%	0	0	55.00	0.00%	825	15
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0	55.00	0.00%	275	5
7.12.1995	60.00	0.00%	0	0	55.00	0.00%	1 650	30
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
4.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		0.00%	0	0
30.11.1995	60.00	0.00%	0	0		0.00%	0	0
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	180	3		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	+2.56%	480	8		0.00%	0	0
22.11.1995	58.50	0.00%	0	0		+5.00%	0	0
21.11.1995	58.50	0.00%	0	0	52.50	-5.00%	525	10
20.11.1995	58.50	0.00%	0	0		0.00%	0	0
17.11.1995	58.50	0.00%	0	0		0.00%	0	0
16.11.1995	58.50	-10.00%	527	9		0.00%	0	0
15.11.1995	65.00	0.00%	0	0		0.00%	0	0
14.11.1995	65.00	0.00%	0	0		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		0.00%	0	0
10.11.1995	65.00	0.00%	0	0		+10.00%	0	0
9.11.1995	65.00	0.00%	0	0		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		+2.00%	0	0
7.11.1995	65.00	0.00%	0	0	49.00	+9.00%	392	8
6.11.1995	65.00	0.00%	0	0		+10.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	-4.08%	1 300	20		+3.00%	0	0
1.11.1995	67.77	0.00%	0	0	40.00	-9.00%	320	8
31.10.1995	67.77	0.00%	0	0		-8.00%	0	0
30.10.1995	67.77	0.00%	0	0		-9.00%	0	0
27.10.1995	67.77	0.00%	0	0		-9.00%	0	0
26.10.1995	67.77	-10.00%	0	0		-9.00%	0	0
25.10.1995	75.30	0.00%	0	0		0.00%	0	0
24.10.1995	75.30	0.00%	0	0
23.10.1995	75.30	-9.99%	0	0
20.10.1995	83.66	0.00%	0	0	67.00	-6.00%	670	10
19.10.1995	83.66	-9.99%	0	0		0.00%	0	0
18.10.1995	92.95	0.00%	0	0		0.00%	0	0
17.10.1995	92.95	0.00%	0	0		0.00%	0	0
16.10.1995	92.95	+10.00%	0	0		0.00%	0	0
13.10.1995	84.50	+4.99%	0	0		-1.00%	0	0
12.10.1995	80.48	+4.99%	0	0		0.00%	0	0
11.10.1995	76.65	+5.00%	0	0		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		-9.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	-2.28%	292	4		0.00%	0	0
3.10.1995	74.71	-4.99%	0	0		0.00%	0	0
2.10.1995	78.64	0.00%	0	0		0.00%	0	0
29.9.1995	78.64	0.00%	0	0		0.00%	0	0
28.9.1995	78.64	+4.99%	0	0		0.00%	0	0
27.9.1995	74.90	+4.99%	0	0		-9.00%	0	0
26.9.1995	71.34	0.00%	0	0		0.00%	0	0
25.9.1995	71.34	0.00%	0	0		0.00%	0	0
22.9.1995	71.34	0.00%	0	0		-10.00%	0	0
21.9.1995	71.34	0.00%	0	0
20.9.1995	71.34	-4.99%	1 070	15
19.9.1995	75.09	-4.99%	1 502	20		0.00%	0	0
18.9.1995	79.04	-4.98%	0	0		0.00%	0	0
15.9.1995	83.19	-4.99%	0	0		0.00%	0	0
14.9.1995	87.56	-4.99%	0	0		+3.00%	0	0
13.9.1995	92.16	-4.99%	0	0		+3.00%	0	0
12.9.1995	97.01	-4.99%	0	0	90.50	+6.00%	905	10
11.9.1995	102.11	0.00%	0	0		+6.00%	0	0
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
7.9.1995	97.25	-4.99%	0	0		-10.00%	0	0
6.9.1995	102.36	-4.99%	1 126	11		0.00%	0	0
5.9.1995	107.74	+4.99%	970	9		0.00%	0	0
4.9.1995	102.61	+4.99%	0	0		0.00%	0	0
1.9.1995	97.73	0.00%	0	0		0.00%	0	0
31.8.1995	97.73	0.00%	2 052	21		0.00%	0	0
30.8.1995	97.73	+4.99%	0	0		0.00%	0	0
29.8.1995	93.08	+4.99%	0	0		0.00%	0	0
28.8.1995	88.65	+4.99%	0	0		0.00%	0	0
25.8.1995	84.43	+4.99%	760	9		0.00%	0	0
24.8.1995	80.41	-4.99%	241	3		0.00%	0	0
23.8.1995	84.64	0.00%	0	0		0.00%	0	0
22.8.1995	84.64	0.00%	0	0		0.00%	0	0
21.8.1995	84.64	0.00%	0	0		0.00%	0	0
18.8.1995	84.64	0.00%	0	0		0.00%	0	0
17.8.1995	84.64	0.00%	0	0		0.00%	0	0
16.8.1995	84.64	0.00%	0	0		0.00%	0	0
15.8.1995	84.64	0.00%	0	0		0.00%	0	0
14.8.1995	84.64	0.00%	0	0		0.00%	0	0
11.8.1995	84.64	0.00%	0	0		0.00%	0	0
10.8.1995	84.64	0.00%	0	0		0.00%	0	0
9.8.1995	84.64	0.00%	0	0		0.00%	0	0
8.8.1995	84.64	0.00%	0	0		0.00%	0	0
7.8.1995	84.64	0.00%	0	0		0.00%	0	0
4.8.1995	84.64	0.00%	0	0		0.00%	0	0
3.8.1995	84.64	0.00%	0	0		0.00%	0	0
2.8.1995	84.64	0.00%	0	0		0.00%	0	0
1.8.1995	84.64	0.00%	0	0		0.00%	0	0
31.7.1995	84.64	0.00%	0	0		0.00%	0	0
28.7.1995	84.64	0.00%	0	0		0.00%	0	0
27.7.1995	84.64	0.00%	0	0		0.00%	0	0
26.7.1995	84.64	0.00%	0	0		0.00%	0	0
25.7.1995	84.64	0.00%	0	0		0.00%	0	0
24.7.1995	84.64	0.00%	0	0		0.00%	0	0
21.7.1995	84.64	-4.99%	2 116	25		0.00%	0	0
20.7.1995	89.09	-4.99%	0	0		0.00%	0	0
19.7.1995	93.77	+4.99%	0	0		0.00%	0	0
18.7.1995	89.31	+4.99%	0	0		0.00%	0	0
17.7.1995	85.06	+4.99%	0	0		-6.00%	0	0
14.7.1995	81.01	-4.99%	1 944	24		-9.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
11.7.1995	94.47	-4.99%	0	0		0.00%	0	0
10.7.1995	99.44	0.00%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	99.44	0.00%	0	0		0.00%	0	0
3.7.1995	99.44	0.00%	0	0		0.00%	0	0
30.6.1995	99.44	-4.99%	0	0		0.00%	0	0
29.6.1995	104.67	-4.99%	0	0		0.00%	0	0
28.6.1995	110.17	-4.99%	0	0		0.00%	0	0
27.6.1995	115.96	-4.99%	0	0		0.00%	0	0
26.6.1995	122.06	0.00%	0	0		0.00%	0	0
23.6.1995	122.06	+4.99%	0	0		0.00%	0	0
22.6.1995	116.25	+4.99%	0	0		0.00%	0	0
21.6.1995	110.72	0.00%	0	0		0.00%	0	0
20.6.1995	110.72	0.00%	0	0		0.00%	0	0
19.6.1995	110.72	0.00%	0	0		0.00%	0	0
16.6.1995	110.72	+4.99%	0	0		0.00%	0	0
15.6.1995	105.45	+4.99%	0	0		0.00%	0	0
14.6.1995	100.43	+4.99%	0	0		0.00%	0	0
13.6.1995	95.65	+4.99%	0	0		0.00%	0	0
12.6.1995	91.10	+4.99%	0	0		0.00%	0	0
9.6.1995	86.77	0.00%	0	0		0.00%	0	0
8.6.1995	86.77	0.00%	0	0		0.00%	0	0
7.6.1995	86.77	+4.99%	347	4		0.00%	0	0
6.6.1995	82.64	+4.99%	0	0		0.00%	0	0
5.6.1995	78.71	+4.98%	0	0		-5.00%	0	0
2.6.1995	74.97	+5.00%	0	0		-5.00%	0	0
1.6.1995	71.40	+5.00%	0	0		0.00%	0	0
31.5.1995	68.00	-2 711.00%	680	10		0.00%	0	0
30.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
29.5.1995	133.28	-3 000.00%	0	0		0.00%	0	0
26.5.1995	190.40	-3 000.00%	0	0		0.00%	0	0
25.5.1995	272.00	-2 989.00%	0	0		0.00%	0	0
24.5.1995	388.00	-2 983.00%	0	0		0.00%	0	0
23.5.1995	553.00	-3 000.00%	0	0		0.00%	0	0
22.5.1995			0	0	195.00	0.00%	3 120	16
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›