VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (7)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
+5.00%
0
0
19.12.1995
47.50
-5.00%
238
5
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
66.00
0.00%
0
0
0.00%
0
0
14.12.1995
66.00
+10.00%
594
9
0.00%
0
0
13.12.1995
60.00
0.00%
0
0
50.00
-9.00%
1 300
26
12.12.1995
60.00
0.00%
0
0
55.00
0.00%
825
15
11.12.1995
60.00
0.00%
0
0
0.00%
0
0
8.12.1995
60.00
0.00%
0
0
55.00
0.00%
275
5
7.12.1995
60.00
0.00%
0
0
55.00
0.00%
1 650
30
6.12.1995
60.00
0.00%
0
0
0.00%
0
0
5.12.1995
60.00
0.00%
0
0
0.00%
0
0
4.12.1995
60.00
0.00%
0
0
0.00%
0
0
1.12.1995
60.00
0.00%
0
0
0.00%
0
0
30.11.1995
60.00
0.00%
0
0
0.00%
0
0
29.11.1995
60.00
0.00%
0
0
0.00%
0
0
28.11.1995
60.00
0.00%
0
0
0.00%
0
0
27.11.1995
60.00
0.00%
180
3
0.00%
0
0
24.11.1995
60.00
0.00%
0
0
0.00%
0
0
23.11.1995
60.00
+2.56%
480
8
0.00%
0
0
22.11.1995
58.50
0.00%
0
0
+5.00%
0
0
21.11.1995
58.50
0.00%
0
0
52.50
-5.00%
525
10
20.11.1995
58.50
0.00%
0
0
0.00%
0
0
17.11.1995
58.50
0.00%
0
0
0.00%
0
0
16.11.1995
58.50
-10.00%
527
9
0.00%
0
0
15.11.1995
65.00
0.00%
0
0
0.00%
0
0
14.11.1995
65.00
0.00%
0
0
0.00%
0
0
13.11.1995
65.00
0.00%
0
0
0.00%
0
0
10.11.1995
65.00
0.00%
0
0
+10.00%
0
0
9.11.1995
65.00
0.00%
0
0
0.00%
0
0
8.11.1995
65.00
0.00%
0
0
+2.00%
0
0
7.11.1995
65.00
0.00%
0
0
49.00
+9.00%
392
8
6.11.1995
65.00
0.00%
0
0
+10.00%
0
0
3.11.1995
65.00
0.00%
0
0
0.00%
0
0
2.11.1995
65.00
-4.08%
1 300
20
+3.00%
0
0
1.11.1995
67.77
0.00%
0
0
40.00
-9.00%
320
8
31.10.1995
67.77
0.00%
0
0
-8.00%
0
0
30.10.1995
67.77
0.00%
0
0
-9.00%
0
0
27.10.1995
67.77
0.00%
0
0
-9.00%
0
0
26.10.1995
67.77
-10.00%
0
0
-9.00%
0
0
25.10.1995
75.30
0.00%
0
0
0.00%
0
0
24.10.1995
75.30
0.00%
0
0
23.10.1995
75.30
-9.99%
0
0
20.10.1995
83.66
0.00%
0
0
67.00
-6.00%
670
10
19.10.1995
83.66
-9.99%
0
0
0.00%
0
0
18.10.1995
92.95
0.00%
0
0
0.00%
0
0
17.10.1995
92.95
0.00%
0
0
0.00%
0
0
16.10.1995
92.95
+10.00%
0
0
0.00%
0
0
13.10.1995
84.50
+4.99%
0
0
-1.00%
0
0
12.10.1995
80.48
+4.99%
0
0
0.00%
0
0
11.10.1995
76.65
+5.00%
0
0
0.00%
0
0
10.10.1995
73.00
0.00%
0
0
0.00%
0
0
9.10.1995
73.00
0.00%
0
0
0.00%
0
0
6.10.1995
73.00
0.00%
0
0
-9.00%
0
0
5.10.1995
73.00
0.00%
0
0
0.00%
0
0
4.10.1995
73.00
-2.28%
292
4
0.00%
0
0
3.10.1995
74.71
-4.99%
0
0
0.00%
0
0
2.10.1995
78.64
0.00%
0
0
0.00%
0
0
29.9.1995
78.64
0.00%
0
0
0.00%
0
0
28.9.1995
78.64
+4.99%
0
0
0.00%
0
0
27.9.1995
74.90
+4.99%
0
0
-9.00%
0
0
26.9.1995
71.34
0.00%
0
0
0.00%
0
0
25.9.1995
71.34
0.00%
0
0
0.00%
0
0
22.9.1995
71.34
0.00%
0
0
-10.00%
0
0
21.9.1995
71.34
0.00%
0
0
20.9.1995
71.34
-4.99%
1 070
15
19.9.1995
75.09
-4.99%
1 502
20
0.00%
0
0
18.9.1995
79.04
-4.98%
0
0
0.00%
0
0
15.9.1995
83.19
-4.99%
0
0
0.00%
0
0
14.9.1995
87.56
-4.99%
0
0
+3.00%
0
0
13.9.1995
92.16
-4.99%
0
0
+3.00%
0
0
12.9.1995
97.01
-4.99%
0
0
90.50
+6.00%
905
10
11.9.1995
102.11
0.00%
0
0
+6.00%
0
0
8.9.1995
102.11
+4.99%
1 634
16
81.00
-10.00%
1 620
20
7.9.1995
97.25
-4.99%
0
0
-10.00%
0
0
6.9.1995
102.36
-4.99%
1 126
11
0.00%
0
0
5.9.1995
107.74
+4.99%
970
9
0.00%
0
0
4.9.1995
102.61
+4.99%
0
0
0.00%
0
0
1.9.1995
97.73
0.00%
0
0
0.00%
0
0
31.8.1995
97.73
0.00%
2 052
21
0.00%
0
0
30.8.1995
97.73
+4.99%
0
0
0.00%
0
0
29.8.1995
93.08
+4.99%
0
0
0.00%
0
0
28.8.1995
88.65
+4.99%
0
0
0.00%
0
0
25.8.1995
84.43
+4.99%
760
9
0.00%
0
0
24.8.1995
80.41
-4.99%
241
3
0.00%
0
0
23.8.1995
84.64
0.00%
0
0
0.00%
0
0
22.8.1995
84.64
0.00%
0
0
0.00%
0
0
21.8.1995
84.64
0.00%
0
0
0.00%
0
0
18.8.1995
84.64
0.00%
0
0
0.00%
0
0
17.8.1995
84.64
0.00%
0
0
0.00%
0
0
16.8.1995
84.64
0.00%
0
0
0.00%
0
0
15.8.1995
84.64
0.00%
0
0
0.00%
0
0
14.8.1995
84.64
0.00%
0
0
0.00%
0
0
11.8.1995
84.64
0.00%
0
0
0.00%
0
0
10.8.1995
84.64
0.00%
0
0
0.00%
0
0
9.8.1995
84.64
0.00%
0
0
0.00%
0
0
8.8.1995
84.64
0.00%
0
0
0.00%
0
0
7.8.1995
84.64
0.00%
0
0
0.00%
0
0
4.8.1995
84.64
0.00%
0
0
0.00%
0
0
3.8.1995
84.64
0.00%
0
0
0.00%
0
0
2.8.1995
84.64
0.00%
0
0
0.00%
0
0
1.8.1995
84.64
0.00%
0
0
0.00%
0
0
31.7.1995
84.64
0.00%
0
0
0.00%
0
0
28.7.1995
84.64
0.00%
0
0
0.00%
0
0
27.7.1995
84.64
0.00%
0
0
0.00%
0
0
26.7.1995
84.64
0.00%
0
0
0.00%
0
0
25.7.1995
84.64
0.00%
0
0
0.00%
0
0
24.7.1995
84.64
0.00%
0
0
0.00%
0
0
21.7.1995
84.64
-4.99%
2 116
25
0.00%
0
0
20.7.1995
89.09
-4.99%
0
0
0.00%
0
0
19.7.1995
93.77
+4.99%
0
0
0.00%
0
0
18.7.1995
89.31
+4.99%
0
0
0.00%
0
0
17.7.1995
85.06
+4.99%
0
0
-6.00%
0
0
14.7.1995
81.01
-4.99%
1 944
24
-9.00%
0
0
13.7.1995
85.27
-4.99%
0
0
-10.00%
0
0
12.7.1995
89.75
-4.99%
0
0
-10.00%
0
0
11.7.1995
94.47
-4.99%
0
0
0.00%
0
0
10.7.1995
99.44
0.00%
0
0
-9.00%
0
0
7.7.1995
-10.00%
0
0
4.7.1995
99.44
0.00%
0
0
0.00%
0
0
3.7.1995
99.44
0.00%
0
0
0.00%
0
0
30.6.1995
99.44
-4.99%
0
0
0.00%
0
0
29.6.1995
104.67
-4.99%
0
0
0.00%
0
0
28.6.1995
110.17
-4.99%
0
0
0.00%
0
0
27.6.1995
115.96
-4.99%
0
0
0.00%
0
0
26.6.1995
122.06
0.00%
0
0
0.00%
0
0
23.6.1995
122.06
+4.99%
0
0
0.00%
0
0
22.6.1995
116.25
+4.99%
0
0
0.00%
0
0
21.6.1995
110.72
0.00%
0
0
0.00%
0
0
20.6.1995
110.72
0.00%
0
0
0.00%
0
0
19.6.1995
110.72
0.00%
0
0
0.00%
0
0
16.6.1995
110.72
+4.99%
0
0
0.00%
0
0
15.6.1995
105.45
+4.99%
0
0
0.00%
0
0
14.6.1995
100.43
+4.99%
0
0
0.00%
0
0
13.6.1995
95.65
+4.99%
0
0
0.00%
0
0
12.6.1995
91.10
+4.99%
0
0
0.00%
0
0
9.6.1995
86.77
0.00%
0
0
0.00%
0
0
8.6.1995
86.77
0.00%
0
0
0.00%
0
0
7.6.1995
86.77
+4.99%
347
4
0.00%
0
0
6.6.1995
82.64
+4.99%
0
0
0.00%
0
0
5.6.1995
78.71
+4.98%
0
0
-5.00%
0
0
2.6.1995
74.97
+5.00%
0
0
-5.00%
0
0
1.6.1995
71.40
+5.00%
0
0
0.00%
0
0
31.5.1995
68.00
-2 711.00%
680
10
0.00%
0
0
30.5.1995
93.30
-2 999.00%
0
0
0.00%
0
0
29.5.1995
133.28
-3 000.00%
0
0
0.00%
0
0
26.5.1995
190.40
-3 000.00%
0
0
0.00%
0
0
25.5.1995
272.00
-2 989.00%
0
0
0.00%
0
0
24.5.1995
388.00
-2 983.00%
0
0
0.00%
0
0
23.5.1995
553.00
-3 000.00%
0
0
0.00%
0
0
22.5.1995
0
0
195.00
0.00%
3 120
16
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
-10.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,691
Koupit
2,691
Prodat
Gemini
2,692
Koupit
2,692
Prodat
Binance
2,694
Koupit
2,694
Prodat
InstaForex
2,693
Koupit
2,691
Prodat
XTB
2,697
Koupit
2,685
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.BRUNTÁL
>
Graf
Wednesday, February 19, 2025 4:24:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity