VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+5.00%00
19.12.199547.50-5.00%2385
18.12.19950.00%00
17.12.1995
15.12.199566.000.00%000.00%00
14.12.199566.00+10.00%59490.00%00
13.12.199560.000.00%0050.00-9.00%1 30026
12.12.199560.000.00%0055.000.00%82515
11.12.199560.000.00%000.00%00
8.12.199560.000.00%0055.000.00%2755
7.12.199560.000.00%0055.000.00%1 65030
6.12.199560.000.00%000.00%00
5.12.199560.000.00%000.00%00
4.12.199560.000.00%000.00%00
1.12.199560.000.00%000.00%00
30.11.199560.000.00%000.00%00
29.11.199560.000.00%000.00%00
28.11.199560.000.00%000.00%00
27.11.199560.000.00%18030.00%00
24.11.199560.000.00%000.00%00
23.11.199560.00+2.56%48080.00%00
22.11.199558.500.00%00+5.00%00
21.11.199558.500.00%0052.50-5.00%52510
20.11.199558.500.00%000.00%00
17.11.199558.500.00%000.00%00
16.11.199558.50-10.00%52790.00%00
15.11.199565.000.00%000.00%00
14.11.199565.000.00%000.00%00
13.11.199565.000.00%000.00%00
10.11.199565.000.00%00+10.00%00
9.11.199565.000.00%000.00%00
8.11.199565.000.00%00+2.00%00
7.11.199565.000.00%0049.00+9.00%3928
6.11.199565.000.00%00+10.00%00
3.11.199565.000.00%000.00%00
2.11.199565.00-4.08%1 30020+3.00%00
1.11.199567.770.00%0040.00-9.00%3208
31.10.199567.770.00%00-8.00%00
30.10.199567.770.00%00-9.00%00
27.10.199567.770.00%00-9.00%00
26.10.199567.77-10.00%00-9.00%00
25.10.199575.300.00%000.00%00
24.10.199575.300.00%00
23.10.199575.30-9.99%00
20.10.199583.660.00%0067.00-6.00%67010
19.10.199583.66-9.99%000.00%00
18.10.199592.950.00%000.00%00
17.10.199592.950.00%000.00%00
16.10.199592.95+10.00%000.00%00
13.10.199584.50+4.99%00-1.00%00
12.10.199580.48+4.99%000.00%00
11.10.199576.65+5.00%000.00%00
10.10.199573.000.00%000.00%00
9.10.199573.000.00%000.00%00
6.10.199573.000.00%00-9.00%00
5.10.199573.000.00%000.00%00
4.10.199573.00-2.28%29240.00%00
3.10.199574.71-4.99%000.00%00
2.10.199578.640.00%000.00%00
29.9.199578.640.00%000.00%00
28.9.199578.64+4.99%000.00%00
27.9.199574.90+4.99%00-9.00%00
26.9.199571.340.00%000.00%00
25.9.199571.340.00%000.00%00
22.9.199571.340.00%00-10.00%00
21.9.199571.340.00%00
20.9.199571.34-4.99%1 07015
19.9.199575.09-4.99%1 502200.00%00
18.9.199579.04-4.98%000.00%00
15.9.199583.19-4.99%000.00%00
14.9.199587.56-4.99%00+3.00%00
13.9.199592.16-4.99%00+3.00%00
12.9.199597.01-4.99%0090.50+6.00%90510
11.9.1995102.110.00%00+6.00%00
8.9.1995102.11+4.99%1 6341681.00-10.00%1 62020
7.9.199597.25-4.99%00-10.00%00
6.9.1995102.36-4.99%1 126110.00%00
5.9.1995107.74+4.99%97090.00%00
4.9.1995102.61+4.99%000.00%00
1.9.199597.730.00%000.00%00
31.8.199597.730.00%2 052210.00%00
30.8.199597.73+4.99%000.00%00
29.8.199593.08+4.99%000.00%00
28.8.199588.65+4.99%000.00%00
25.8.199584.43+4.99%76090.00%00
24.8.199580.41-4.99%24130.00%00
23.8.199584.640.00%000.00%00
22.8.199584.640.00%000.00%00
21.8.199584.640.00%000.00%00
18.8.199584.640.00%000.00%00
17.8.199584.640.00%000.00%00
16.8.199584.640.00%000.00%00
15.8.199584.640.00%000.00%00
14.8.199584.640.00%000.00%00
11.8.199584.640.00%000.00%00
10.8.199584.640.00%000.00%00
9.8.199584.640.00%000.00%00
8.8.199584.640.00%000.00%00
7.8.199584.640.00%000.00%00
4.8.199584.640.00%000.00%00
3.8.199584.640.00%000.00%00
2.8.199584.640.00%000.00%00
1.8.199584.640.00%000.00%00
31.7.199584.640.00%000.00%00
28.7.199584.640.00%000.00%00
27.7.199584.640.00%000.00%00
26.7.199584.640.00%000.00%00
25.7.199584.640.00%000.00%00
24.7.199584.640.00%000.00%00
21.7.199584.64-4.99%2 116250.00%00
20.7.199589.09-4.99%000.00%00
19.7.199593.77+4.99%000.00%00
18.7.199589.31+4.99%000.00%00
17.7.199585.06+4.99%00-6.00%00
14.7.199581.01-4.99%1 94424-9.00%00
13.7.199585.27-4.99%00-10.00%00
12.7.199589.75-4.99%00-10.00%00
11.7.199594.47-4.99%000.00%00
10.7.199599.440.00%00-9.00%00
7.7.1995-10.00%00
4.7.199599.440.00%000.00%00
3.7.199599.440.00%000.00%00
30.6.199599.44-4.99%000.00%00
29.6.1995104.67-4.99%000.00%00
28.6.1995110.17-4.99%000.00%00
27.6.1995115.96-4.99%000.00%00
26.6.1995122.060.00%000.00%00
23.6.1995122.06+4.99%000.00%00
22.6.1995116.25+4.99%000.00%00
21.6.1995110.720.00%000.00%00
20.6.1995110.720.00%000.00%00
19.6.1995110.720.00%000.00%00
16.6.1995110.72+4.99%000.00%00
15.6.1995105.45+4.99%000.00%00
14.6.1995100.43+4.99%000.00%00
13.6.199595.65+4.99%000.00%00
12.6.199591.10+4.99%000.00%00
9.6.199586.770.00%000.00%00
8.6.199586.770.00%000.00%00
7.6.199586.77+4.99%34740.00%00
6.6.199582.64+4.99%000.00%00
5.6.199578.71+4.98%00-5.00%00
2.6.199574.97+5.00%00-5.00%00
1.6.199571.40+5.00%000.00%00
31.5.199568.00-2 711.00%680100.00%00
30.5.199593.30-2 999.00%000.00%00
29.5.1995133.28-3 000.00%000.00%00
26.5.1995190.40-3 000.00%000.00%00
25.5.1995272.00-2 989.00%000.00%00
24.5.1995388.00-2 983.00%000.00%00
23.5.1995553.00-3 000.00%000.00%00
22.5.199500195.000.00%3 12016
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500-10.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec