VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-2.32%0
18.12.1997-2.27%0
17.12.19970.00%0
16.12.199722.000.00%57 0242 592
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199722.000.00%2 200100
4.12.19970.00%0
3.12.19970.00%0
2.12.199722.000.00%4 400200
1.12.1997-12.00%0
28.11.199725.000.00%40016
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199724.00-4.00%60025
31.10.19970.00%0
30.10.199700
29.10.199725.00-7.40%1 50060
27.10.1997-6.89%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199729.000.00%43515
16.10.19970.00%0
15.10.199729.00-8.66%1164
14.10.1997-6.61%0
13.10.19970.00%0
10.10.1997+9.67%0
9.10.1997+6.89%0
8.10.1997+7.40%0
7.10.1997+8.00%0
6.10.1997+8.69%0
3.10.1997+9.52%0
2.10.19970.00%0
1.10.199721.00+7.69%1899
30.9.199719.50-4.87%39020
29.9.199700
26.9.1997-4.65%0
25.9.199721.50-2.27%221
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+4.76%0
18.9.199721.00-4.54%844
17.9.1997+10.00%0
16.9.199720.000.00%20010
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-9.09%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+10.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199720.000.00%20010
15.8.19970.00%0
14.8.199720.000.00%40020
13.8.1997+5.26%0
12.8.199719.00382
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+2.56%0
16.7.199719.50-2.50%784
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+2.56%0
3.7.1997+2.63%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199719.000.00%38020
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199719.000.00%62733
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+2.70%0
26.5.199718.50-2.63%18510
23.5.199719.000.00%955
22.5.19970.00%0
21.5.1997+2.70%0
20.5.1997+2.77%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199718.00-6.25%63035
12.5.1997-6.29%0
9.5.1997-4.69%0
7.5.1997-14.00%0
6.5.19970.00%0
5.5.199725.000.00%1255
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.199725.000.00%50020
25.4.1997+4.16%0
24.4.1997+9.09%0
23.4.1997+10.00%0
22.4.1997+5.26%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997+2.70%0
16.4.199718.50-2.63%37020
15.4.19970.00%0
14.4.1997+5.55%0
11.4.199718.000.00%45025
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.199718.000.00%45025
2.4.19970.00%0
1.4.19970.00%0
28.3.199719.110.00%0018.000.00%36020
27.3.199719.11-0.83%745390.00%0
26.3.199719.27-4.98%000.00%0
25.3.199720.28-4.96%000.00%0
24.3.199721.34-4.98%000.00%0
21.3.199722.46-4.99%000.00%0
20.3.199723.64-4.98%00-2.70%0
19.3.199724.88-4.96%000.00%0
18.3.199726.18-4.97%00+2.77%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.BRUNTÁL > Graf
Sunday, December 22, 2024 12:48:41

Thermal battery calculator