VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 128.90 | +25.38% | 108 651 | 911 | ||||||||||
| 20.12.2001 | 102.80 | -10.53% | 23 443 | 200 | ||||||||||
| 19.12.2001 | 114.90 | +9.95% | 11 183 | 98 | ||||||||||
| 18.12.2001 | 104.50 | 0.00% | 16 929 | 162 | ||||||||||
| 17.12.2001 | 104.50 | +16.36% | 1 901 | 20 | ||||||||||
| 14.12.2001 | 89.80 | -7.70% | 3 325 | 35 | ||||||||||
| 13.12.2001 | 97.30 | -9.90% | 2 991 | 30 | ||||||||||
| 12.12.2001 | 108.00 | +1.88% | 6 480 | 60 | ||||||||||
| 11.12.2001 | 106.00 | -0.46% | 1 590 | 15 | ||||||||||
| 10.12.2001 | 106.50 | +9.90% | 7 905 | 82 | ||||||||||
| 7.12.2001 | 96.90 | +2.21% | 1 260 | 13 | ||||||||||
| 6.12.2001 | 94.80 | -1.14% | 0 | 0 | ||||||||||
| 5.12.2001 | 95.90 | -11.36% | 0 | 0 | ||||||||||
| 4.12.2001 | 108.20 | +9.95% | 0 | 0 | ||||||||||
| 3.12.2001 | 98.40 | -5.01% | 1 968 | 20 | ||||||||||
| 30.11.2001 | 103.60 | +9.97% | 0 | 0 | ||||||||||
| 29.11.2001 | 94.20 | -5.89% | 2 355 | 25 | ||||||||||
| 28.11.2001 | 100.10 | +10.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 91.00 | -1.19% | 0 | 0 | ||||||||||
| 26.11.2001 | 92.10 | +12.18% | 0 | 0 | ||||||||||
| ||||||||||||||
